BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.709	4.733	4.672	4.733	34,363	-0.02(-0.50%)
Nov 26, 2008	4.548	4.766	4.548	4.757	220,855	+0.12(+2.66%)
Nov 25, 2008	4.468	4.667	4.454	4.634	178,557	+0.17(+3.71%)
Nov 24, 2008	4.406	4.577	4.340	4.468	503,461	+0.03(+0.64%)
Nov 21, 2008	4.643	4.664	4.392	4.439	298,589	-0.27(-5.73%)
Nov 20, 2008	4.814	4.818	4.667	4.709	247,938	-0.15(-3.02%)
Nov 19, 2008	4.970	4.970	4.785	4.856	144,509	-0.11(-2.29%)
Nov 18, 2008	5.070	5.131	4.899	4.970	163,914	-0.07(-1.32%)
Nov 17, 2008	5.164	5.197	5.036	5.036	139,578	-0.14(-2.66%)
Nov 14, 2008	5.164	5.240	5.122	5.174	150,235	-0.00(-0.09%)
Nov 13, 2008	5.093	5.302	5.027	5.179	162,723	+0.01(+0.28%)
Nov 12, 2008	5.283	5.367	5.164	5.164	151,520	-0.23(-4.22%)
Nov 11, 2008	5.543	5.543	5.330	5.392	202,386	-0.09(-1.73%)
Nov 10, 2008	5.411	5.543	5.387	5.486	132,341	+0.08(+1.40%)
Nov 07, 2008	5.354	5.491	5.354	5.411	160,571	+0.00(+0.00%)
Nov 06, 2008	5.453	5.458	5.335	5.411	192,813	-0.05(-0.87%)
Nov 05, 2008	5.449	5.638	5.387	5.458	155,169	+0.03(+0.61%)
Nov 04, 2008	5.378	5.458	5.368	5.425	150,049	+0.07(+1.24%)
Nov 03, 2008	5.354	5.387	5.306	5.359	129,044	+0.03(+0.62%)
Oct 31, 2008	5.311	5.373	5.302	5.325	204,698	+0.01(+0.27%)
Oct 30, 2008	5.373	5.401	5.306	5.311	178,842	-0.09(-1.67%)
Oct 29, 2008	5.354	5.444	5.250	5.401	266,392	+0.08(+1.51%)
Oct 28, 2008	5.472	5.495	5.306	5.321	246,834	-0.10(-1.92%)
Oct 27, 2008	5.562	5.591	5.363	5.425	278,667	-0.17(-2.97%)
Oct 24, 2008	5.378	5.685	5.306	5.591	222,053	+0.12(+2.16%)
Oct 23, 2008	5.306	5.510	5.306	5.472	252,529	+0.17(+3.13%)
Oct 22, 2008	5.254	5.396	5.126	5.306	247,121	+0.06(+1.08%)
Oct 21, 2008	5.197	5.311	4.965	5.250	360,938	-0.01(-0.18%)
Oct 20, 2008	5.074	5.344	4.795	5.259	775,433	+0.65(+14.08%)
Oct 17, 2008	4.439	4.638	4.435	4.610	134,724	+0.11(+2.42%)
Oct 16, 2008	4.430	4.681	4.430	4.501	226,249	+0.01(+0.32%)
Oct 15, 2008	4.572	4.643	4.340	4.487	159,868	-0.18(-3.86%)
Oct 14, 2008	4.709	4.965	4.619	4.667	236,708	+0.13(+2.93%)
Oct 13, 2008	3.951	4.572	3.951	4.534	326,285	+0.62(+15.86%)
Oct 10, 2008	4.027	4.112	3.700	3.914	472,964	-0.24(-5.71%)
Oct 09, 2008	4.539	4.558	4.018	4.150	551,454	-0.38(-8.37%)
Oct 08, 2008	4.766	4.766	4.193	4.529	272,844	-0.37(-7.63%)
Oct 07, 2008	4.932	5.008	4.871	4.904	219,569	-0.06(-1.24%)
Oct 06, 2008	5.169	5.169	4.875	4.965	238,979	-0.36(-6.76%)
Oct 03, 2008	5.396	5.439	5.297	5.325	125,314	-0.09(-1.66%)
Oct 02, 2008	5.311	5.439	5.311	5.415	135,165	+0.12(+2.24%)
Oct 01, 2008	5.212	5.340	5.212	5.297	147,778	+0.01(+0.27%)
Sep 30, 2008	5.051	5.287	5.051	5.283	163,869	+0.14(+2.76%)
Sep 29, 2008	5.287	5.287	4.913	5.141	233,786	-0.17(-3.12%)
Sep 26, 2008	5.335	5.411	5.283	5.306	0	-0.13(-2.35%)
Sep 25, 2008	5.444	5.472	5.406	5.434	157,305	+0.03(+0.53%)
Sep 24, 2008	5.449	5.472	5.401	5.406	120,492	-0.02(-0.35%)
Sep 23, 2008	5.430	5.468	5.392	5.425	196,859	-0.04(-0.69%)
Sep 22, 2008	5.761	5.770	5.463	5.463	241,710	-0.35(-6.03%)
Sep 19, 2008	5.676	5.823	5.591	5.813	0	+0.33(+5.96%)
Sep 18, 2008	5.685	5.728	5.354	5.486	274,266	-0.24(-4.14%)
Sep 17, 2008	5.742	5.823	5.667	5.723	344,266	-0.09(-1.55%)
Sep 16, 2008	5.785	5.823	5.747	5.813	173,593	-0.07(-1.21%)
Sep 15, 2008	5.913	5.932	5.847	5.884	156,096	-0.07(-1.19%)
Sep 12, 2008	6.022	6.025	5.951	5.956	70,121	-0.07(-1.18%)
Sep 11, 2008	6.069	6.069	6.017	6.027	99,708	-0.05(-0.86%)
Sep 10, 2008	6.098	6.098	6.050	6.079	58,359	-0.00(-0.08%)
Sep 09, 2008	6.126	6.126	6.065	6.083	160,214	-0.04(-0.62%)
Sep 08, 2008	6.083	6.121	6.083	6.121	116,108	+0.00(+0.00%)
Sep 05, 2008	6.093	6.121	6.060	6.121	0	+0.01(+0.23%)
Sep 04, 2008	6.102	6.112	6.079	6.107	93,912	+0.00(+0.08%)
Sep 03, 2008	6.074	6.102	6.065	6.102	71,778	+0.01(+0.23%)