BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.28	11.30	11.24	11.24	56,886	-0.02(-0.15%)
Sep 29, 2020	11.33	11.35	11.26	11.26	93,044	-0.04(-0.37%)
Sep 28, 2020	11.25	11.33	11.25	11.30	92,884	+0.08(+0.67%)
Sep 25, 2020	11.22	11.24	11.17	11.22	70,910	+0.03(+0.22%)
Sep 24, 2020	11.22	11.22	11.16	11.20	107,491	-0.02(-0.15%)
Sep 23, 2020	11.28	11.31	11.19	11.22	80,919	-0.09(-0.82%)
Sep 22, 2020	11.32	11.32	11.23	11.31	102,657	-0.01(-0.07%)
Sep 21, 2020	11.33	11.34	11.29	11.32	67,514	-0.04(-0.37%)
Sep 18, 2020	11.37	11.40	11.32	11.36	69,239	+0.00(+0.00%)
Sep 17, 2020	11.38	11.38	11.32	11.36	75,171	-0.02(-0.15%)
Sep 16, 2020	11.36	11.39	11.35	11.38	93,453	-0.01(-0.07%)
Sep 15, 2020	11.42	11.42	11.31	11.38	161,262	-0.03(-0.22%)
Sep 14, 2020	11.43	11.44	11.37	11.41	86,249	+0.02(+0.19%)
Sep 11, 2020	11.44	11.45	11.35	11.39	155,951	-0.03(-0.22%)
Sep 10, 2020	11.36	11.43	11.35	11.41	105,164	+0.07(+0.59%)
Sep 09, 2020	11.27	11.35	11.23	11.35	107,287	+0.11(+0.96%)
Sep 08, 2020	11.33	11.33	11.22	11.24	141,608	-0.10(-0.88%)
Sep 04, 2020	11.44	11.50	11.30	11.34	123,466	-0.11(-0.95%)
Sep 03, 2020	11.59	11.60	11.42	11.45	114,176	-0.13(-1.15%)
Sep 02, 2020	11.54	11.59	11.52	11.58	110,371	+0.05(+0.43%)
Sep 01, 2020	11.50	11.55	11.42	11.53	212,931	+0.07(+0.58%)
Aug 31, 2020	11.46	11.53	11.45	11.46	106,565	+0.03(+0.22%)
Aug 28, 2020	11.37	11.44	11.32	11.44	160,506	+0.08(+0.66%)
Aug 27, 2020	11.43	11.44	11.35	11.36	91,879	-0.03(-0.22%)
Aug 26, 2020	11.49	11.49	11.37	11.39	105,616	-0.10(-0.87%)
Aug 25, 2020	11.55	11.55	11.46	11.49	140,595	-0.06(-0.51%)
Aug 24, 2020	11.55	11.60	11.52	11.55	110,836	+0.01(+0.07%)
Aug 21, 2020	11.65	11.65	11.52	11.54	189,035	-0.13(-1.07%)
Aug 20, 2020	11.67	11.71	11.64	11.66	65,277	-0.06(-0.50%)
Aug 19, 2020	11.74	11.75	11.71	11.72	36,030	-0.03(-0.28%)
Aug 18, 2020	11.70	11.76	11.70	11.75	92,711	+0.02(+0.14%)
Aug 17, 2020	11.74	11.76	11.71	11.74	70,127	-0.02(-0.18%)
Aug 14, 2020	11.83	11.86	11.72	11.76	194,909	-0.06(-0.53%)
Aug 13, 2020	11.83	11.90	11.80	11.82	86,207	-0.09(-0.76%)
Aug 12, 2020	11.89	11.93	11.87	11.91	91,989	-0.01(-0.10%)
Aug 11, 2020	11.92	11.93	11.88	11.92	178,426	+0.00(+0.00%)
Aug 10, 2020	11.94	12.01	11.90	11.92	161,015	-0.03(-0.28%)
Aug 07, 2020	11.98	12.02	11.86	11.96	91,699	+0.02(+0.14%)
Aug 06, 2020	11.98	12.02	11.92	11.94	82,190	+0.00(+0.00%)
Aug 05, 2020	12.02	12.04	11.90	11.94	95,722	-0.02(-0.14%)
Aug 04, 2020	11.99	11.99	11.91	11.96	89,535	+0.05(+0.42%)
Aug 03, 2020	11.86	11.91	11.79	11.91	107,674	+0.12(+1.06%)
Jul 31, 2020	11.72	11.78	11.71	11.78	47,414	+0.07(+0.64%)
Jul 30, 2020	11.71	11.76	11.68	11.71	35,737	+0.01(+0.07%)
Jul 29, 2020	11.68	11.71	11.63	11.70	48,656	+0.07(+0.57%)
Jul 28, 2020	11.66	11.68	11.62	11.63	57,295	-0.03(-0.28%)
Jul 27, 2020	11.65	11.71	11.65	11.67	56,862	-0.01(-0.07%)
Jul 24, 2020	11.64	11.69	11.61	11.68	59,929	+0.04(+0.36%)
Jul 23, 2020	11.58	11.64	11.58	11.63	52,516	+0.04(+0.36%)
Jul 22, 2020	11.60	11.66	11.59	11.59	81,811	+0.01(+0.07%)
Jul 21, 2020	11.58	11.62	11.55	11.58	103,465	+0.02(+0.14%)
Jul 20, 2020	11.55	11.58	11.55	11.57	59,990	+0.00(+0.04%)
Jul 17, 2020	11.53	11.61	11.53	11.56	54,273	+0.00(+0.04%)
Jul 16, 2020	11.55	11.63	11.53	11.56	38,807	+0.00(+0.00%)
Jul 15, 2020	11.54	11.64	11.53	11.56	59,800	-0.00(-0.04%)
Jul 14, 2020	11.53	11.59	11.53	11.56	45,161	-0.01(-0.06%)
Jul 13, 2020	11.59	11.67	11.55	11.57	88,844	-0.01(-0.07%)
Jul 10, 2020	11.50	11.62	11.50	11.58	87,718	+0.02(+0.21%)
Jul 09, 2020	11.50	11.63	11.50	11.55	129,413	+0.02(+0.22%)
Jul 08, 2020	11.42	11.53	11.42	11.53	102,221	+0.07(+0.65%)
Jul 07, 2020	11.37	11.45	11.37	11.45	50,399	+0.11(+0.95%)
Jul 06, 2020	11.34	11.37	11.34	11.35	93,746	+0.01(+0.07%)
Jul 02, 2020	11.34	11.36	11.34	11.34	81,073	+0.00(+0.00%)