BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.146	7.191	7.137	7.156	101,508	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,779	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.044	7.078	106,783	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	7.000	7.034	333,516	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,387	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.990	7.044	84,660	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.039	237,329	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,049	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.951	6.956	83,855	+0.00(+0.00%)
Sep 19, 2011	6.921	6.956	6.887	6.956	144,106	+0.06(+0.85%)
Sep 16, 2011	6.892	6.912	6.877	6.897	82,119	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.853	6.887	276,213	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,257	-0.08(-1.19%)
Sep 13, 2011	7.093	7.093	7.009	7.019	263,963	+0.01(+0.16%)
Sep 12, 2011	6.921	7.008	6.911	7.008	190,482	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.921	113,787	+0.03(+0.42%)
Sep 08, 2011	6.896	6.950	6.887	6.891	120,584	-0.05(-0.77%)
Sep 07, 2011	6.872	6.989	6.872	6.945	287,665	+0.07(+1.06%)
Sep 06, 2011	6.838	6.898	6.828	6.872	124,465	+0.01(+0.14%)
Sep 02, 2011	6.877	6.901	6.843	6.862	167,919	-0.05(-0.77%)
Sep 01, 2011	6.901	6.920	6.882	6.916	149,297	+0.04(+0.57%)
Aug 31, 2011	6.882	6.896	6.857	6.877	141,172	+0.03(+0.50%)
Aug 30, 2011	6.750	6.867	6.750	6.843	207,812	+0.09(+1.37%)
Aug 29, 2011	6.745	6.765	6.702	6.750	196,484	+0.02(+0.36%)
Aug 26, 2011	6.779	6.804	6.716	6.726	152,689	-0.03(-0.43%)
Aug 25, 2011	6.750	6.794	6.731	6.755	149,188	+0.01(+0.14%)
Aug 24, 2011	6.814	6.814	6.722	6.745	142,674	-0.06(-0.86%)
Aug 23, 2011	6.692	6.814	6.672	6.804	240,511	+0.10(+1.53%)
Aug 22, 2011	6.711	6.716	6.599	6.702	176,997	+0.12(+1.85%)
Aug 19, 2011	6.609	6.614	6.565	6.580	133,802	-0.04(-0.59%)
Aug 18, 2011	6.595	6.676	6.575	6.619	183,356	-0.02(-0.37%)
Aug 17, 2011	6.692	6.692	6.629	6.643	219,236	+0.02(+0.37%)
Aug 16, 2011	6.599	6.648	6.595	6.619	121,961	+0.01(+0.22%)
Aug 15, 2011	6.565	6.634	6.565	6.604	84,129	+0.04(+0.59%)
Aug 12, 2011	6.595	6.609	6.536	6.565	146,254	-0.00(-0.07%)
Aug 11, 2011	6.536	6.570	6.489	6.570	101,717	+0.01(+0.17%)
Aug 10, 2011	6.409	6.569	6.360	6.559	195,537	+0.19(+2.96%)
Aug 09, 2011	6.574	6.409	6.192	6.371	333,373	+0.12(+1.93%)
Aug 08, 2011	6.574	6.574	6.158	6.250	495,757	-0.39(-5.90%)
Aug 05, 2011	6.637	6.675	6.540	6.641	232,697	+0.05(+0.73%)
Aug 04, 2011	6.685	6.695	6.574	6.593	191,454	-0.07(-1.02%)
Aug 03, 2011	6.632	6.661	6.608	6.661	134,125	+0.07(+1.03%)
Aug 02, 2011	6.612	6.651	6.579	6.593	207,546	+0.00(+0.00%)
Aug 01, 2011	6.535	6.593	6.496	6.593	107,903	+0.15(+2.25%)
Jul 29, 2011	6.472	6.472	6.414	6.448	175,998	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.424	6.487	174,179	+0.01(+0.15%)
Jul 27, 2011	6.603	6.603	6.467	6.477	234,080	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.579	6.593	133,986	-0.07(-1.02%)
Jul 25, 2011	6.612	6.666	6.588	6.661	198,170	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,926	+0.03(+0.44%)
Jul 21, 2011	6.612	6.637	6.579	6.622	137,455	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,392	+0.03(+0.52%)
Jul 19, 2011	6.545	6.583	6.545	6.550	115,112	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.521	6.545	154,945	-0.02(-0.37%)
Jul 15, 2011	6.603	6.612	6.569	6.569	103,227	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.579	6.593	221,500	-0.07(-1.09%)
Jul 13, 2011	6.690	6.690	6.647	6.666	173,985	+0.01(+0.09%)
Jul 12, 2011	6.645	6.684	6.640	6.660	174,703	-0.01(-0.14%)
Jul 11, 2011	6.660	6.679	6.640	6.669	182,783	-0.01(-0.14%)
Jul 08, 2011	6.626	6.679	6.626	6.679	102,862	+0.06(+0.87%)
Jul 07, 2011	6.631	6.645	6.621	6.621	194,968	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.636	150,990	+0.01(+0.22%)
Jul 05, 2011	6.549	6.655	6.544	6.621	239,723	+0.07(+1.00%)