BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.178	6.191	6.161	6.161	120,794	-0.03(-0.42%)
Sep 27, 2007	6.187	6.200	6.170	6.187	73,908	+0.01(+0.14%)
Sep 26, 2007	6.161	6.209	6.161	6.178	86,149	+0.01(+0.14%)
Sep 25, 2007	6.131	6.187	6.131	6.170	96,081	+0.06(+0.92%)
Sep 24, 2007	6.096	6.139	6.096	6.113	123,566	-0.01(-0.21%)
Sep 21, 2007	6.101	6.148	6.101	6.126	69,058	+0.03(+0.57%)
Sep 20, 2007	6.148	6.165	6.088	6.092	127,723	-0.06(-0.99%)
Sep 19, 2007	6.174	6.178	6.152	6.152	106,936	-0.01(-0.21%)
Sep 18, 2007	6.144	6.174	6.144	6.165	110,632	-0.01(-0.14%)
Sep 17, 2007	6.209	6.213	6.170	6.174	86,149	-0.02(-0.28%)
Sep 14, 2007	6.209	6.222	6.161	6.191	150,588	-0.01(-0.14%)
Sep 13, 2007	6.209	6.230	6.200	6.200	150,357	-0.03(-0.56%)
Sep 12, 2007	6.217	6.256	6.209	6.235	194,472	-0.01(-0.21%)
Sep 11, 2007	6.252	6.265	6.235	6.248	131,649	+0.00(+0.07%)
Sep 10, 2007	6.252	6.256	6.217	6.243	114,558	+0.01(+0.21%)
Sep 07, 2007	6.174	6.252	6.170	6.230	127,492	+0.06(+0.91%)
Sep 06, 2007	6.126	6.200	6.126	6.174	135,807	+0.00(+0.00%)
Sep 05, 2007	6.161	6.191	6.113	6.174	139,733	+0.02(+0.35%)
Sep 04, 2007	6.113	6.174	6.113	6.152	122,873	+0.01(+0.14%)
Aug 31, 2007	6.161	6.165	6.131	6.144	47,809	+0.01(+0.14%)
Aug 30, 2007	6.044	6.148	6.044	6.135	87,535	+0.06(+0.93%)
Aug 29, 2007	5.988	6.101	5.988	6.079	171,144	+0.12(+2.03%)
Aug 28, 2007	6.036	6.040	5.958	5.958	132,111	-0.07(-1.15%)
Aug 27, 2007	6.036	6.040	6.010	6.027	60,281	+0.01(+0.22%)
Aug 24, 2007	6.036	6.062	5.997	6.014	132,573	+0.01(+0.14%)
Aug 23, 2007	6.062	6.105	6.001	6.005	119,870	-0.06(-1.00%)
Aug 22, 2007	6.018	6.122	6.018	6.066	204,403	+0.09(+1.45%)
Aug 21, 2007	5.910	6.018	5.910	5.979	300,715	+0.06(+1.02%)
Aug 20, 2007	5.988	6.001	5.910	5.919	158,210	-0.01(-0.22%)
Aug 17, 2007	5.724	5.975	5.724	5.932	322,426	+0.22(+3.79%)
Aug 16, 2007	5.802	5.802	5.650	5.715	309,261	-0.10(-1.79%)
Aug 15, 2007	5.888	5.927	5.802	5.819	194,472	-0.08(-1.39%)
Aug 14, 2007	5.927	5.945	5.897	5.901	134,883	-0.02(-0.29%)
Aug 13, 2007	5.932	5.958	5.897	5.919	135,576	-0.01(-0.22%)
Aug 10, 2007	5.945	5.997	5.893	5.932	207,406	-0.05(-0.80%)
Aug 09, 2007	6.079	6.083	5.979	5.979	201,401	-0.09(-1.43%)
Aug 08, 2007	6.139	6.144	6.057	6.066	279,698	-0.07(-1.13%)
Aug 07, 2007	6.113	6.152	6.113	6.135	176,687	-0.01(-0.21%)
Aug 06, 2007	6.265	6.265	6.131	6.148	303,256	-0.08(-1.32%)
Aug 03, 2007	6.230	6.347	6.226	6.230	218,954	+0.00(+0.00%)
Aug 02, 2007	6.200	6.256	6.200	6.230	312,495	+0.03(+0.49%)
Aug 01, 2007	6.118	6.213	6.118	6.200	241,819	+0.03(+0.56%)
Jul 31, 2007	6.092	6.178	6.092	6.165	262,606	+0.05(+0.85%)
Jul 30, 2007	6.036	6.122	6.031	6.113	282,700	+0.10(+1.58%)
Jul 27, 2007	6.023	6.027	5.932	6.018	418,507	+0.05(+0.80%)
Jul 26, 2007	6.018	6.023	5.901	5.971	193,317	-0.05(-0.86%)
Jul 25, 2007	6.023	6.049	5.984	6.023	206,713	+0.01(+0.14%)
Jul 24, 2007	6.062	6.062	5.932	6.014	405,804	-0.06(-1.00%)
Jul 23, 2007	6.057	6.092	6.044	6.075	327,969	+0.05(+0.86%)
Jul 20, 2007	5.936	6.053	5.936	6.023	219,647	+0.09(+1.53%)
Jul 19, 2007	5.901	5.988	5.893	5.932	404,419	+0.01(+0.22%)
Jul 18, 2007	5.940	5.966	5.893	5.919	535,837	+0.00(+0.00%)
Jul 17, 2007	5.958	5.962	5.919	5.919	461,698	-0.03(-0.58%)
Jul 16, 2007	6.005	6.049	5.927	5.953	465,393	-0.07(-1.15%)
Jul 13, 2007	6.066	6.070	5.992	6.023	296,789	-0.06(-0.93%)
Jul 12, 2007	6.109	6.170	6.031	6.079	588,728	-0.05(-0.85%)
Jul 11, 2007	6.282	6.287	6.105	6.131	772,807	-0.15(-2.34%)
Jul 10, 2007	6.347	6.369	6.265	6.278	287,781	-0.07(-1.09%)
Jul 09, 2007	6.369	6.391	6.326	6.347	167,911	-0.02(-0.27%)
Jul 06, 2007	6.404	6.412	6.360	6.365	127,723	-0.06(-1.01%)
Jul 05, 2007	6.425	6.460	6.425	6.430	72,984	-0.05(-0.74%)
Jul 03, 2007	6.464	6.477	6.456	6.477	38,802	+0.01(+0.20%)