BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.711	6.724	6.702	6.719	100,475	+0.01(+0.19%)
Sep 28, 2006	6.745	6.745	6.689	6.706	168,613	-0.03(-0.51%)
Sep 27, 2006	6.728	6.750	6.702	6.741	175,773	+0.05(+0.71%)
Sep 26, 2006	6.767	6.767	6.667	6.693	292,879	-0.05(-0.71%)
Sep 25, 2006	6.866	6.866	6.637	6.741	372,566	-0.05(-0.76%)
Sep 22, 2006	6.802	6.840	6.767	6.793	77,608	+0.03(+0.51%)
Sep 21, 2006	6.698	6.776	6.698	6.758	130,040	+0.04(+0.58%)
Sep 20, 2006	6.745	6.763	6.693	6.719	119,184	-0.01(-0.19%)
Sep 19, 2006	6.728	6.750	6.715	6.732	128,192	+0.01(+0.13%)
Sep 18, 2006	6.706	6.737	6.693	6.724	80,611	+0.00(+0.06%)
Sep 15, 2006	6.680	6.732	6.680	6.719	153,599	+0.05(+0.78%)
Sep 14, 2006	6.711	6.728	6.654	6.667	153,599	-0.06(-0.90%)
Sep 13, 2006	6.737	6.745	6.698	6.728	136,507	-0.02(-0.26%)
Sep 12, 2006	6.719	6.745	6.689	6.745	126,113	+0.03(+0.52%)
Sep 11, 2006	6.689	6.745	6.685	6.711	139,741	+0.02(+0.32%)
Sep 08, 2006	6.698	6.706	6.663	6.689	127,499	+0.02(+0.32%)
Sep 07, 2006	6.663	6.689	6.646	6.667	79,687	+0.02(+0.33%)
Sep 06, 2006	6.689	6.689	6.646	6.646	110,176	-0.02(-0.26%)
Sep 05, 2006	6.680	6.693	6.663	6.663	108,559	-0.03(-0.39%)
Sep 01, 2006	6.654	6.706	6.654	6.689	85,923	+0.02(+0.32%)
Aug 31, 2006	6.715	6.715	6.667	6.667	162,145	-0.04(-0.58%)
Aug 30, 2006	6.719	6.719	6.680	6.706	139,972	+0.04(+0.58%)
Aug 29, 2006	6.693	6.693	6.646	6.667	146,670	-0.00(-0.06%)
Aug 28, 2006	6.615	6.672	6.615	6.672	115,950	+0.04(+0.65%)
Aug 25, 2006	6.633	6.641	6.615	6.628	60,746	+0.01(+0.20%)
Aug 24, 2006	6.576	6.628	6.576	6.615	82,689	+0.02(+0.26%)
Aug 23, 2006	6.624	6.624	6.585	6.598	75,529	-0.03(-0.39%)
Aug 22, 2006	6.624	6.633	6.592	6.624	112,023	+0.03(+0.46%)
Aug 21, 2006	6.594	6.646	6.576	6.594	72,988	-0.01(-0.20%)
Aug 18, 2006	6.620	6.628	6.585	6.607	111,330	+0.02(+0.33%)
Aug 17, 2006	6.602	6.611	6.572	6.585	78,532	+0.00(+0.07%)
Aug 16, 2006	6.607	6.607	6.555	6.581	107,173	+0.03(+0.46%)
Aug 15, 2006	6.568	6.572	6.524	6.550	119,877	+0.00(+0.07%)
Aug 14, 2006	6.494	6.563	6.490	6.546	106,942	+0.01(+0.13%)
Aug 11, 2006	6.516	6.572	6.516	6.537	170,230	+0.00(+0.07%)
Aug 10, 2006	6.602	6.602	6.533	6.533	129,116	-0.04(-0.59%)
Aug 09, 2006	6.559	6.594	6.529	6.572	178,083	+0.03(+0.40%)
Aug 08, 2006	6.498	6.563	6.498	6.546	126,575	+0.03(+0.47%)
Aug 07, 2006	6.533	6.555	6.516	6.516	131,425	-0.02(-0.26%)
Aug 04, 2006	6.559	6.572	6.516	6.533	120,108	+0.01(+0.13%)
Aug 03, 2006	6.520	6.542	6.498	6.524	57,513	+0.00(+0.07%)
Aug 02, 2006	6.529	6.546	6.494	6.520	88,464	+0.00(+0.07%)
Aug 01, 2006	6.516	6.529	6.494	6.516	91,235	+0.02(+0.27%)
Jul 31, 2006	6.494	6.512	6.478	6.498	86,847	+0.01(+0.13%)
Jul 28, 2006	6.559	6.568	6.485	6.490	198,409	-0.00(-0.07%)
Jul 27, 2006	6.464	6.507	6.421	6.494	96,086	+0.06(+0.94%)
Jul 26, 2006	6.429	6.468	6.409	6.434	62,594	+0.01(+0.13%)
Jul 25, 2006	6.438	6.447	6.386	6.425	101,167	+0.03(+0.47%)
Jul 24, 2006	6.386	6.416	6.369	6.395	127,961	+0.04(+0.68%)
Jul 21, 2006	6.321	6.369	6.299	6.351	63,749	+0.04(+0.62%)
Jul 20, 2006	6.312	6.330	6.295	6.312	113,178	-0.01(-0.14%)
Jul 19, 2006	6.317	6.343	6.282	6.321	130,733	+0.04(+0.69%)
Jul 18, 2006	6.369	6.369	6.278	6.278	106,018	-0.07(-1.09%)
Jul 17, 2006	6.364	6.369	6.317	6.347	77,608	+0.00(+0.00%)
Jul 14, 2006	6.343	6.382	6.299	6.347	90,081	-0.01(-0.14%)
Jul 13, 2006	6.304	6.369	6.291	6.356	97,472	-0.03(-0.41%)
Jul 12, 2006	6.390	6.403	6.353	6.382	154,985	+0.03(+0.41%)
Jul 11, 2006	6.386	6.408	6.343	6.356	135,352	-0.01(-0.14%)
Jul 10, 2006	6.382	6.395	6.364	6.364	104,170	-0.02(-0.27%)
Jul 07, 2006	6.369	6.390	6.343	6.382	133,042	+0.06(+0.89%)
Jul 06, 2006	6.304	6.369	6.304	6.325	145,053	+0.01(+0.21%)
Jul 05, 2006	6.278	6.312	6.252	6.312	93,776	+0.00(+0.07%)