BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.695	5.721	5.682	5.721	244,779	+0.03(+0.54%)
Dec 30, 2003	5.682	5.691	5.674	5.691	218,117	+0.01(+0.15%)
Dec 29, 2003	5.721	5.726	5.674	5.682	172,379	-0.03(-0.61%)
Dec 26, 2003	5.674	5.726	5.674	5.717	85,040	+0.03(+0.54%)
Dec 24, 2003	5.674	5.717	5.669	5.687	171,000	-0.01(-0.15%)
Dec 23, 2003	5.713	5.717	5.682	5.695	283,622	-0.02(-0.30%)
Dec 22, 2003	5.704	5.721	5.700	5.713	152,383	+0.00(+0.00%)
Dec 19, 2003	5.717	5.726	5.700	5.713	216,049	+0.00(+0.08%)
Dec 18, 2003	5.704	5.713	5.700	5.708	185,940	-0.01(-0.15%)
Dec 17, 2003	5.704	5.721	5.700	5.717	120,436	+0.02(+0.31%)
Dec 16, 2003	5.700	5.717	5.691	5.700	182,262	+0.00(+0.00%)
Dec 15, 2003	5.713	5.730	5.700	5.700	135,375	-0.04(-0.68%)
Dec 12, 2003	5.726	5.752	5.721	5.739	81,363	-0.01(-0.23%)
Dec 11, 2003	5.747	5.761	5.717	5.752	227,081	+0.03(+0.46%)
Dec 10, 2003	5.734	5.734	5.726	5.726	83,431	-0.01(-0.15%)
Dec 09, 2003	5.734	5.739	5.730	5.734	131,698	-0.00(-0.08%)
Dec 08, 2003	5.743	5.774	5.756	5.739	146,407	-0.00(-0.08%)
Dec 05, 2003	5.743	5.743	5.743	5.743	233,057	+0.00(+0.08%)
Dec 04, 2003	5.721	5.739	5.704	5.739	128,480	+0.02(+0.38%)
Dec 03, 2003	5.713	5.721	5.687	5.717	267,763	+0.01(+0.15%)
Dec 02, 2003	5.717	5.721	5.695	5.708	165,484	-0.01(-0.23%)
Dec 01, 2003	5.721	5.721	5.695	5.721	157,440	+0.00(+0.08%)
Nov 28, 2003	5.713	5.721	5.704	5.717	55,161	+0.01(+0.23%)
Nov 26, 2003	5.721	5.721	5.721	5.704	71,250	+0.00(+0.00%)
Nov 25, 2003	5.708	5.721	5.691	5.704	173,529	+0.00(+0.08%)
Nov 24, 2003	5.739	5.765	5.656	5.700	354,642	-0.07(-1.13%)
Nov 21, 2003	5.747	5.765	5.747	5.765	224,323	+0.02(+0.38%)
Nov 20, 2003	5.778	5.778	5.743	5.743	90,556	-0.01(-0.23%)
Nov 19, 2003	5.756	5.778	5.752	5.756	76,076	-0.02(-0.30%)
Nov 18, 2003	5.756	5.787	5.743	5.774	96,992	+0.02(+0.38%)
Nov 17, 2003	5.765	5.769	5.752	5.752	73,548	-0.01(-0.23%)
Nov 14, 2003	5.791	5.791	5.765	5.765	99,060	+0.03(+0.61%)
Nov 13, 2003	5.752	5.752	5.730	5.730	75,387	-0.00(-0.08%)
Nov 12, 2003	5.721	5.765	5.721	5.734	106,415	-0.01(-0.15%)
Nov 11, 2003	5.756	5.769	5.743	5.743	82,972	-0.03(-0.53%)
Nov 10, 2003	5.752	5.774	5.752	5.774	52,633	+0.02(+0.38%)
Nov 07, 2003	5.765	5.774	5.743	5.752	112,391	-0.05(-0.90%)
Nov 06, 2003	5.791	5.804	5.765	5.804	87,568	-0.00(-0.07%)
Nov 05, 2003	5.804	5.813	5.791	5.808	126,182	+0.01(+0.23%)
Nov 04, 2003	5.804	5.804	5.765	5.795	87,201	+0.02(+0.30%)
Nov 03, 2003	5.782	5.782	5.761	5.778	78,278	-0.01(-0.15%)
Oct 31, 2003	5.700	5.787	5.700	5.787	185,480	+0.09(+1.53%)
Oct 30, 2003	5.717	5.717	5.704	5.700	14,020	-0.01(-0.23%)
Oct 29, 2003	5.743	5.743	5.708	5.713	66,653	-0.03(-0.53%)
Oct 28, 2003	5.713	5.743	5.708	5.743	99,980	+0.04(+0.69%)
Oct 27, 2003	5.687	5.721	5.687	5.704	85,960	+0.02(+0.38%)
Oct 24, 2003	5.695	5.700	5.678	5.682	73,778	-0.01(-0.23%)
Oct 23, 2003	5.721	5.730	5.691	5.695	77,226	-0.03(-0.53%)
Oct 22, 2003	5.682	5.726	5.678	5.726	47,576	+0.04(+0.69%)
Oct 21, 2003	5.687	5.687	5.669	5.687	159,049	-0.03(-0.53%)
Oct 20, 2003	5.726	5.726	5.717	5.717	45,738	-0.01(-0.23%)
Oct 17, 2003	5.747	5.761	5.721	5.730	63,205	-0.03(-0.53%)
Oct 16, 2003	5.761	5.756	5.730	5.761	68,951	+0.00(+0.00%)
Oct 15, 2003	5.721	5.761	5.721	5.761	168,702	+0.05(+0.84%)
Oct 14, 2003	5.713	5.743	5.713	5.713	86,879	-0.00(-0.08%)
Oct 13, 2003	5.708	5.721	5.708	5.717	65,044	+0.01(+0.15%)
Oct 10, 2003	5.704	5.739	5.704	5.708	175,597	-0.00(-0.08%)
Oct 09, 2003	5.721	5.730	5.713	5.713	164,335	-0.01(-0.15%)
Oct 08, 2003	5.704	5.721	5.704	5.721	84,810	+0.01(+0.23%)
Oct 07, 2003	5.674	5.713	5.682	5.708	125,492	+0.03(+0.61%)
Oct 06, 2003	5.700	5.708	5.678	5.674	50,334	-0.03(-0.53%)
Oct 03, 2003	5.713	5.730	5.704	5.704	79,294	-0.05(-0.91%)
Oct 02, 2003	5.739	5.756	5.739	5.756	68,722	-0.01(-0.23%)