BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.059	6.059	5.925	5.933	127,992	-0.12(-2.00%)
Feb 28, 2008	6.123	6.123	6.054	6.054	94,424	-0.08(-1.27%)
Feb 27, 2008	6.188	6.188	6.123	6.132	64,563	-0.03(-0.42%)
Feb 26, 2008	6.128	6.162	6.110	6.158	111,736	+0.03(+0.49%)
Feb 25, 2008	5.976	6.132	5.976	6.128	63,637	+0.15(+2.53%)
Feb 22, 2008	6.076	6.076	5.942	5.976	152,267	-0.10(-1.71%)
Feb 21, 2008	6.141	6.141	6.050	6.080	89,324	-0.04(-0.71%)
Feb 20, 2008	6.162	6.167	6.076	6.123	120,564	-0.04(-0.63%)
Feb 19, 2008	6.011	6.210	6.011	6.162	200,169	+0.14(+2.37%)
Feb 18, 2008	6.050	6.080	5.938	6.020	0	+0.00(+0.00%)
Feb 15, 2008	6.050	6.080	5.938	6.020	190,450	-0.09(-1.42%)
Feb 14, 2008	6.288	6.288	6.033	6.106	309,626	-0.25(-3.88%)
Feb 13, 2008	6.594	6.612	6.352	6.352	111,539	-0.22(-3.29%)
Feb 12, 2008	6.534	6.581	6.530	6.568	99,274	+0.08(+1.20%)
Feb 11, 2008	6.465	6.517	6.465	6.491	45,124	+0.01(+0.20%)
Feb 08, 2008	6.482	6.495	6.465	6.478	93,246	-0.03(-0.40%)
Feb 07, 2008	6.478	6.504	6.469	6.504	69,693	+0.03(+0.40%)
Feb 06, 2008	6.478	6.482	6.452	6.478	86,084	+0.02(+0.27%)
Feb 05, 2008	6.421	6.491	6.421	6.460	31,471	+0.02(+0.27%)
Feb 04, 2008	6.469	6.482	6.430	6.443	68,497	-0.02(-0.27%)
Feb 01, 2008	6.396	6.478	6.383	6.460	121,027	+0.06(+0.88%)
Jan 31, 2008	6.421	6.439	6.400	6.404	84,464	-0.03(-0.40%)
Jan 30, 2008	6.400	6.434	6.370	6.430	136,763	+0.02(+0.26%)
Jan 29, 2008	6.283	6.417	6.283	6.414	183,276	+0.13(+2.15%)
Jan 28, 2008	6.257	6.279	6.227	6.279	117,787	+0.04(+0.72%)
Jan 25, 2008	6.296	6.339	6.136	6.234	450,555	-0.08(-1.26%)
Jan 24, 2008	6.313	6.387	6.279	6.313	166,383	-0.02(-0.27%)
Jan 23, 2008	6.244	6.344	6.162	6.331	73,977	+0.09(+1.38%)
Jan 22, 2008	6.136	6.266	6.108	6.244	70,452	+0.07(+1.19%)
Jan 21, 2008	6.331	6.331	6.149	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.331	6.331	6.149	6.171	162,792	-0.14(-2.19%)
Jan 17, 2008	6.426	6.426	6.305	6.309	134,217	-0.13(-2.01%)
Jan 16, 2008	6.430	6.473	6.426	6.439	67,340	+0.00(+0.00%)
Jan 15, 2008	6.370	6.456	6.352	6.439	127,240	+0.09(+1.36%)
Jan 14, 2008	6.331	6.396	6.326	6.352	150,185	+0.02(+0.27%)
Jan 11, 2008	6.309	6.612	6.283	6.335	312,172	+0.06(+0.96%)
Jan 10, 2008	6.201	6.292	6.201	6.275	128,201	+0.07(+1.18%)
Jan 09, 2008	6.244	6.266	6.201	6.201	180,036	-0.05(-0.76%)
Jan 08, 2008	6.192	6.262	6.184	6.249	169,160	+0.06(+0.91%)
Jan 07, 2008	6.180	6.192	6.154	6.192	264,547	+0.01(+0.21%)
Jan 04, 2008	6.115	6.184	6.093	6.180	329,643	+0.10(+1.56%)
Jan 03, 2008	5.959	6.093	5.946	6.084	337,152	+0.15(+2.47%)
Jan 02, 2008	5.851	5.938	5.851	5.938	113,622	+0.12(+2.00%)
Jan 01, 2008	5.842	5.847	5.782	5.821	302,105	+0.00(+0.00%)
Dec 31, 2007	5.842	5.847	5.782	5.821	302,105	+0.00(+0.07%)
Dec 28, 2007	5.769	5.834	5.765	5.817	247,840	+0.03(+0.45%)
Dec 27, 2007	5.791	5.812	5.769	5.791	113,622	-0.01(-0.20%)
Dec 26, 2007	5.795	5.817	5.765	5.802	223,773	+0.02(+0.28%)
Dec 24, 2007	5.734	5.791	5.726	5.786	116,167	+0.05(+0.90%)
Dec 21, 2007	5.717	5.760	5.717	5.734	172,168	+0.01(+0.15%)
Dec 20, 2007	5.726	5.765	5.721	5.726	184,202	-0.00(-0.08%)
Dec 19, 2007	5.760	5.778	5.704	5.730	292,039	-0.04(-0.75%)
Dec 18, 2007	5.769	5.821	5.747	5.773	251,542	-0.04(-0.67%)
Dec 17, 2007	5.821	5.868	5.799	5.812	127,506	-0.06(-1.10%)
Dec 14, 2007	5.929	5.950	5.855	5.877	160,135	-0.06(-1.02%)
Dec 13, 2007	5.963	5.981	5.933	5.938	105,060	-0.04(-0.72%)
Dec 12, 2007	5.998	6.007	5.963	5.981	104,854	-0.03(-0.57%)
Dec 11, 2007	6.020	6.020	5.981	6.015	143,936	-0.00(-0.07%)
Dec 10, 2007	6.002	6.020	5.972	6.020	129,358	+0.03(+0.43%)
Dec 07, 2007	5.946	6.007	5.946	5.994	117,093	+0.00(+0.07%)
Dec 06, 2007	5.946	5.994	5.944	5.989	92,795	+0.03(+0.58%)
Dec 05, 2007	5.933	5.955	5.925	5.955	81,224	+0.02(+0.36%)
Dec 04, 2007	5.920	5.938	5.903	5.933	77,290	+0.02(+0.37%)