BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.452	6.469	6.430	6.434	84,067	-0.03(-0.40%)
Jan 30, 2008	6.430	6.465	6.400	6.461	136,119	+0.02(+0.26%)
Jan 29, 2008	6.313	6.448	6.313	6.444	182,414	+0.14(+2.15%)
Jan 28, 2008	6.287	6.309	6.256	6.309	117,233	+0.05(+0.72%)
Jan 25, 2008	6.326	6.369	6.165	6.263	448,434	-0.08(-1.26%)
Jan 24, 2008	6.343	6.417	6.309	6.343	165,600	-0.02(-0.27%)
Jan 23, 2008	6.274	6.374	6.191	6.361	73,628	+0.09(+1.38%)
Jan 22, 2008	6.165	6.296	6.137	6.274	70,121	+0.07(+1.19%)
Jan 21, 2008	6.361	6.361	6.178	6.200	0	+0.00(+0.00%)
Jan 18, 2008	6.361	6.361	6.178	6.200	162,026	-0.14(-2.19%)
Jan 17, 2008	6.456	6.456	6.335	6.339	133,586	-0.13(-2.01%)
Jan 16, 2008	6.461	6.504	6.456	6.469	67,023	+0.00(+0.00%)
Jan 15, 2008	6.400	6.487	6.382	6.469	126,641	+0.09(+1.36%)
Jan 14, 2008	6.361	6.426	6.356	6.382	149,478	+0.02(+0.27%)
Jan 11, 2008	6.339	6.643	6.313	6.365	310,702	+0.06(+0.96%)
Jan 10, 2008	6.230	6.322	6.230	6.304	127,597	+0.07(+1.18%)
Jan 09, 2008	6.274	6.296	6.230	6.230	179,189	-0.05(-0.76%)
Jan 08, 2008	6.222	6.291	6.213	6.278	168,364	+0.06(+0.91%)
Jan 07, 2008	6.209	6.222	6.183	6.222	263,302	+0.01(+0.21%)
Jan 04, 2008	6.144	6.213	6.122	6.209	328,092	+0.10(+1.56%)
Jan 03, 2008	5.987	6.122	5.974	6.113	335,565	+0.15(+2.47%)
Jan 02, 2008	5.879	5.966	5.879	5.966	113,087	+0.12(+2.00%)
Jan 01, 2008	5.870	5.874	5.809	5.848	300,683	+0.00(+0.00%)
Dec 31, 2007	5.870	5.874	5.809	5.848	300,683	+0.00(+0.07%)
Dec 28, 2007	5.796	5.861	5.792	5.844	246,673	+0.03(+0.45%)
Dec 27, 2007	5.818	5.840	5.796	5.818	113,087	-0.01(-0.20%)
Dec 26, 2007	5.822	5.844	5.792	5.830	222,720	+0.02(+0.28%)
Dec 24, 2007	5.762	5.818	5.753	5.814	115,621	+0.05(+0.90%)
Dec 21, 2007	5.744	5.788	5.744	5.762	171,358	+0.01(+0.15%)
Dec 20, 2007	5.753	5.792	5.748	5.753	183,335	-0.00(-0.08%)
Dec 19, 2007	5.788	5.805	5.731	5.757	290,664	-0.04(-0.75%)
Dec 18, 2007	5.796	5.848	5.775	5.801	250,358	-0.04(-0.67%)
Dec 17, 2007	5.848	5.896	5.827	5.840	126,906	-0.07(-1.10%)
Dec 14, 2007	5.957	5.979	5.883	5.905	159,382	-0.06(-1.02%)
Dec 13, 2007	5.992	6.009	5.961	5.966	104,565	-0.04(-0.72%)
Dec 12, 2007	6.026	6.035	5.992	6.009	104,360	-0.03(-0.57%)
Dec 11, 2007	6.048	6.048	6.009	6.044	143,259	-0.00(-0.07%)
Dec 10, 2007	6.031	6.048	6.000	6.048	128,749	+0.03(+0.43%)
Dec 07, 2007	5.974	6.035	5.974	6.022	116,542	+0.00(+0.07%)
Dec 06, 2007	5.974	6.022	5.973	6.018	92,358	+0.03(+0.58%)
Dec 05, 2007	5.961	5.983	5.953	5.983	80,842	+0.02(+0.36%)
Dec 04, 2007	5.948	5.966	5.931	5.961	76,927	+0.02(+0.37%)
Dec 03, 2007	5.931	5.970	5.931	5.940	112,626	-0.00(-0.07%)
Nov 30, 2007	5.931	5.970	5.931	5.944	95,583	+0.01(+0.22%)
Nov 29, 2007	5.900	5.935	5.866	5.931	121,379	+0.03(+0.44%)
Nov 28, 2007	5.905	5.957	5.896	5.905	133,125	+0.01(+0.15%)
Nov 27, 2007	5.874	5.905	5.874	5.896	85,218	+0.01(+0.22%)
Nov 26, 2007	5.918	5.922	5.844	5.883	166,061	-0.04(-0.73%)
Nov 23, 2007	5.853	5.931	5.853	5.927	49,288	+0.03(+0.59%)
Nov 21, 2007	5.818	5.900	5.818	5.892	112,857	+0.05(+0.89%)
Nov 20, 2007	5.722	5.840	5.718	5.840	152,242	+0.12(+2.05%)
Nov 19, 2007	5.744	5.788	5.666	5.722	284,215	-0.02(-0.38%)
Nov 16, 2007	5.844	5.870	5.744	5.744	305,405	-0.14(-2.36%)
Nov 15, 2007	5.900	5.905	5.866	5.883	76,466	-0.03(-0.44%)
Nov 14, 2007	6.009	6.009	5.909	5.909	129,670	-0.11(-1.80%)
Nov 13, 2007	6.005	6.048	6.000	6.018	46,064	-0.04(-0.72%)
Nov 12, 2007	6.105	6.105	6.035	6.061	88,903	-0.06(-0.99%)
Nov 09, 2007	6.122	6.178	6.052	6.122	295,271	-0.08(-1.33%)
Nov 08, 2007	6.048	6.204	6.000	6.204	391,315	+0.16(+2.58%)
Nov 07, 2007	5.987	6.065	5.983	6.048	96,504	+0.06(+1.02%)
Nov 06, 2007	5.948	6.005	5.948	5.987	114,469	+0.02(+0.29%)
Nov 05, 2007	5.970	6.018	5.940	5.970	100,882	-0.04(-0.65%)
Nov 02, 2007	6.009	6.026	5.982	6.009	73,702	+0.02(+0.29%)