BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.918	6.931	6.876	6.893	40,265	-0.04(-0.56%)
Dec 29, 2005	6.910	6.957	6.898	6.931	84,927	+0.02(+0.31%)
Dec 28, 2005	6.871	6.910	6.849	6.910	58,315	+0.02(+0.31%)
Dec 27, 2005	6.957	6.988	6.836	6.888	159,210	-0.08(-1.18%)
Dec 23, 2005	6.962	7.001	6.944	6.970	75,439	+0.03(+0.50%)
Dec 22, 2005	6.957	7.009	6.905	6.936	64,794	-0.06(-0.93%)
Dec 21, 2005	6.979	7.009	6.914	7.001	47,439	+0.03(+0.43%)
Dec 20, 2005	6.962	6.970	6.918	6.970	39,802	+0.03(+0.44%)
Dec 19, 2005	6.901	6.957	6.893	6.940	20,364	+0.00(+0.00%)
Dec 16, 2005	6.884	6.940	6.879	6.940	43,967	+0.03(+0.44%)
Dec 15, 2005	6.819	6.914	6.819	6.910	69,422	+0.02(+0.25%)
Dec 14, 2005	6.802	6.893	6.789	6.893	88,861	+0.06(+0.95%)
Dec 13, 2005	6.841	6.888	6.793	6.828	35,174	-0.02(-0.32%)
Dec 12, 2005	6.849	6.893	6.828	6.849	51,604	-0.02(-0.25%)
Dec 09, 2005	6.871	6.905	6.849	6.867	57,158	-0.05(-0.69%)
Dec 08, 2005	6.849	6.927	6.832	6.914	76,133	+0.07(+1.07%)
Dec 07, 2005	6.871	6.884	6.832	6.841	52,530	-0.02(-0.25%)
Dec 06, 2005	6.841	6.893	6.788	6.858	121,490	+0.01(+0.19%)
Dec 05, 2005	6.810	6.845	6.780	6.845	72,662	+0.00(+0.00%)
Dec 02, 2005	6.828	6.871	6.785	6.845	161,524	+0.00(+0.06%)
Dec 01, 2005	6.867	6.867	6.797	6.841	159,672	-0.04(-0.57%)
Nov 30, 2005	6.823	6.880	6.810	6.880	87,241	+0.06(+0.95%)
Nov 29, 2005	6.806	6.815	6.763	6.815	122,878	+0.03(+0.51%)
Nov 28, 2005	6.802	6.819	6.750	6.780	123,110	-0.02(-0.32%)
Nov 25, 2005	6.728	6.875	6.728	6.802	77,290	+0.10(+1.48%)
Nov 23, 2005	6.746	6.754	6.698	6.702	133,292	-0.04(-0.58%)
Nov 22, 2005	6.785	6.785	6.728	6.741	65,026	-0.03(-0.45%)
Nov 21, 2005	6.702	6.819	6.702	6.772	119,176	+0.01(+0.19%)
Nov 18, 2005	6.741	6.759	6.720	6.759	47,439	+0.03(+0.51%)
Nov 17, 2005	6.642	6.772	6.642	6.724	78,910	+0.06(+0.97%)
Nov 16, 2005	6.629	6.663	6.599	6.659	101,820	+0.03(+0.52%)
Nov 15, 2005	6.651	6.651	6.590	6.625	86,315	-0.03(-0.45%)
Nov 14, 2005	6.646	6.672	6.573	6.655	85,158	+0.00(+0.06%)
Nov 11, 2005	6.681	6.685	6.651	6.651	87,472	-0.03(-0.45%)
Nov 10, 2005	6.754	6.763	6.681	6.681	49,753	-0.08(-1.15%)
Nov 09, 2005	6.728	6.767	6.728	6.759	56,464	-0.03(-0.38%)
Nov 08, 2005	6.746	6.797	6.746	6.785	68,960	+0.04(+0.58%)
Nov 07, 2005	6.698	6.759	6.681	6.746	141,854	+0.07(+1.04%)
Nov 04, 2005	6.676	6.694	6.651	6.676	68,034	+0.02(+0.32%)
Nov 03, 2005	6.642	6.672	6.638	6.655	57,389	+0.01(+0.13%)
Nov 02, 2005	6.646	6.685	6.646	6.646	98,349	+0.00(+0.00%)
Nov 01, 2005	6.651	6.672	6.646	6.646	46,050	-0.01(-0.13%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,010	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,785	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,844	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.612	6.651	56,001	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,349	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,092	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,572	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,959	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,125	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,233	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.638	59,935	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,919	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.638	54,381	-0.12(-1.73%)
Oct 12, 2005	6.785	6.802	6.754	6.754	52,067	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,977	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.759	6.776	72,199	-0.01(-0.13%)
Oct 07, 2005	6.772	6.785	6.750	6.785	77,753	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.785	6.785	101,588	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,224	-0.01(-0.19%)
Oct 04, 2005	6.806	6.841	6.806	6.841	52,530	+0.01(+0.19%)