BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.447	6.456	6.434	6.434	156,668	+0.00(+0.00%)
Aug 30, 2004	6.387	6.439	6.374	6.434	61,093	+0.05(+0.74%)
Aug 27, 2004	6.434	6.434	6.365	6.387	71,044	-0.00(-0.07%)
Aug 26, 2004	6.369	6.404	6.369	6.391	71,738	+0.03(+0.54%)
Aug 25, 2004	6.331	6.374	6.331	6.357	61,788	+0.03(+0.41%)
Aug 24, 2004	6.365	6.374	6.318	6.331	107,608	-0.01(-0.14%)
Aug 23, 2004	6.335	6.365	6.326	6.339	47,440	+0.00(+0.07%)
Aug 20, 2004	6.344	6.361	6.331	6.335	62,250	+0.01(+0.21%)
Aug 19, 2004	6.322	6.352	6.300	6.322	90,252	+0.02(+0.27%)
Aug 18, 2004	6.313	6.322	6.296	6.305	116,865	-0.01(-0.14%)
Aug 17, 2004	6.309	6.318	6.274	6.313	51,374	+0.00(+0.07%)
Aug 16, 2004	6.313	6.318	6.283	6.309	54,382	+0.00(+0.00%)
Aug 13, 2004	6.244	6.313	6.244	6.309	51,374	+0.04(+0.62%)
Aug 12, 2004	6.240	6.274	6.227	6.270	37,489	-0.01(-0.21%)
Aug 11, 2004	6.279	6.292	6.266	6.283	57,622	+0.01(+0.14%)
Aug 10, 2004	6.287	6.292	6.274	6.274	23,835	-0.01(-0.14%)
Aug 09, 2004	6.270	6.300	6.236	6.283	105,294	+0.03(+0.48%)
Aug 06, 2004	6.227	6.292	6.227	6.253	119,410	+0.02(+0.28%)
Aug 05, 2004	6.236	6.236	6.218	6.236	38,415	-0.00(-0.07%)
Aug 04, 2004	6.218	6.240	6.201	6.240	52,300	+0.02(+0.28%)
Aug 03, 2004	6.210	6.227	6.205	6.223	62,713	+0.02(+0.28%)
Aug 02, 2004	6.201	6.240	6.192	6.205	108,302	+0.01(+0.14%)
Jul 30, 2004	6.175	6.205	6.171	6.197	98,814	+0.03(+0.56%)
Jul 29, 2004	6.136	6.162	6.136	6.162	28,232	+0.04(+0.64%)
Jul 28, 2004	6.128	6.158	6.102	6.123	117,327	-0.03(-0.56%)
Jul 27, 2004	6.192	6.197	6.145	6.158	62,250	-0.04(-0.63%)
Jul 26, 2004	6.192	6.214	6.184	6.197	88,863	-0.03(-0.55%)
Jul 23, 2004	6.231	6.231	6.197	6.231	44,894	+0.00(+0.07%)
Jul 22, 2004	6.179	6.227	6.175	6.227	28,695	+0.05(+0.77%)
Jul 21, 2004	6.253	6.253	6.153	6.179	55,076	-0.07(-1.17%)
Jul 20, 2004	6.236	6.274	6.220	6.253	76,830	-0.01(-0.14%)
Jul 19, 2004	6.266	6.279	6.223	6.261	70,581	+0.03(+0.42%)
Jul 16, 2004	6.223	6.270	6.201	6.236	71,044	+0.01(+0.21%)
Jul 15, 2004	6.236	6.240	6.210	6.223	34,018	-0.01(-0.21%)
Jul 14, 2004	6.253	6.253	6.192	6.236	62,945	-0.03(-0.48%)
Jul 13, 2004	6.205	6.296	6.201	6.266	80,069	+0.00(+0.00%)
Jul 12, 2004	6.244	6.266	6.240	6.266	51,374	+0.03(+0.42%)
Jul 09, 2004	6.201	6.253	6.188	6.240	71,970	+0.05(+0.77%)
Jul 08, 2004	6.179	6.201	6.166	6.192	61,788	+0.03(+0.49%)
Jul 07, 2004	6.132	6.175	6.132	6.162	71,970	+0.03(+0.49%)
Jul 06, 2004	6.115	6.132	6.097	6.132	77,292	+0.03(+0.50%)
Jul 02, 2004	6.058	6.106	6.045	6.102	109,922	+0.07(+1.15%)
Jul 01, 2004	5.998	6.032	5.976	6.032	90,483	+0.05(+0.79%)
Jun 30, 2004	5.963	5.985	5.955	5.985	49,291	+0.03(+0.44%)
Jun 29, 2004	6.006	6.006	5.942	5.959	36,100	-0.06(-0.93%)
Jun 28, 2004	6.028	6.045	6.011	6.015	51,605	-0.01(-0.22%)
Jun 25, 2004	6.058	6.071	5.994	6.028	62,019	-0.01(-0.14%)
Jun 24, 2004	5.994	6.037	5.989	6.037	79,607	+0.09(+1.45%)
Jun 23, 2004	5.950	5.963	5.916	5.950	72,201	+0.02(+0.29%)
Jun 22, 2004	5.937	5.946	5.911	5.933	60,399	+0.01(+0.22%)
Jun 21, 2004	5.911	5.937	5.907	5.920	53,457	+0.04(+0.74%)
Jun 18, 2004	5.890	5.903	5.873	5.877	34,712	+0.00(+0.00%)
Jun 17, 2004	5.937	5.937	5.847	5.877	78,912	-0.05(-0.80%)
Jun 16, 2004	5.903	5.946	5.890	5.924	74,978	+0.04(+0.66%)
Jun 15, 2004	5.855	5.911	5.829	5.886	113,393	+0.06(+1.11%)
Jun 14, 2004	5.898	5.911	5.803	5.821	133,989	-0.08(-1.32%)
Jun 10, 2004	5.898	5.907	5.881	5.898	97,888	-0.06(-0.94%)
Jun 09, 2004	6.011	6.011	5.942	5.955	75,210	-0.04(-0.72%)
Jun 08, 2004	5.976	5.998	5.963	5.998	64,102	-0.01(-0.22%)
Jun 07, 2004	5.994	6.015	5.985	6.011	34,249	+0.00(+0.07%)
Jun 04, 2004	6.028	6.032	5.968	6.006	61,093	+0.00(+0.00%)
Jun 03, 2004	6.024	6.045	5.998	6.006	42,349	+0.00(+0.00%)
Jun 02, 2004	6.071	6.076	5.963	6.006	124,038	-0.03(-0.50%)