BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.963	5.985	5.955	5.985	49,290	+0.03(+0.44%)
Jun 29, 2004	6.007	6.007	5.942	5.959	36,099	-0.06(-0.93%)
Jun 28, 2004	6.028	6.046	6.011	6.015	51,604	-0.01(-0.21%)
Jun 25, 2004	6.059	6.071	5.994	6.028	62,017	-0.01(-0.14%)
Jun 24, 2004	5.994	6.037	5.989	6.037	79,605	+0.09(+1.45%)
Jun 23, 2004	5.950	5.963	5.916	5.950	72,199	+0.02(+0.29%)
Jun 22, 2004	5.938	5.946	5.912	5.933	60,397	+0.01(+0.22%)
Jun 21, 2004	5.912	5.938	5.907	5.920	53,455	+0.04(+0.74%)
Jun 18, 2004	5.890	5.903	5.873	5.877	34,711	+0.00(+0.00%)
Jun 17, 2004	5.938	5.938	5.847	5.877	78,910	-0.05(-0.80%)
Jun 16, 2004	5.903	5.946	5.890	5.925	74,976	+0.04(+0.66%)
Jun 15, 2004	5.855	5.912	5.829	5.886	113,390	+0.06(+1.11%)
Jun 14, 2004	5.899	5.912	5.804	5.821	133,986	-0.08(-1.32%)
Jun 10, 2004	5.899	5.907	5.881	5.899	97,886	-0.06(-0.94%)
Jun 09, 2004	6.011	6.011	5.942	5.955	75,208	-0.04(-0.72%)
Jun 08, 2004	5.976	5.998	5.963	5.998	64,100	-0.01(-0.22%)
Jun 07, 2004	5.994	6.015	5.985	6.011	34,248	+0.00(+0.07%)
Jun 04, 2004	6.028	6.033	5.968	6.007	61,092	+0.00(+0.00%)
Jun 03, 2004	6.024	6.046	5.998	6.007	42,348	+0.00(+0.00%)
Jun 02, 2004	6.071	6.076	5.963	6.007	124,035	-0.03(-0.50%)
Jun 01, 2004	6.063	6.084	6.037	6.037	42,579	-0.03(-0.50%)
May 28, 2004	6.093	6.145	6.059	6.067	152,267	-0.03(-0.50%)
May 27, 2004	6.128	6.128	6.093	6.097	59,472	-0.03(-0.42%)
May 26, 2004	6.071	6.123	6.071	6.123	50,910	+0.04(+0.71%)
May 25, 2004	5.972	6.093	5.972	6.080	109,456	+0.11(+1.88%)
May 24, 2004	5.959	5.985	5.955	5.968	33,554	-0.01(-0.14%)
May 21, 2004	5.925	5.981	5.925	5.976	40,496	+0.06(+0.95%)
May 20, 2004	5.890	5.955	5.886	5.920	134,680	+0.01(+0.22%)
May 19, 2004	5.864	5.907	5.860	5.907	84,464	+0.05(+0.81%)
May 18, 2004	5.812	5.877	5.812	5.860	74,282	+0.05(+0.82%)
May 17, 2004	5.791	5.842	5.782	5.812	69,191	+0.00(+0.07%)
May 14, 2004	5.704	5.812	5.704	5.808	119,407	+0.10(+1.82%)
May 13, 2004	5.713	5.726	5.683	5.704	98,349	+0.00(+0.00%)
May 12, 2004	5.769	5.773	5.700	5.704	129,589	-0.09(-1.49%)
May 11, 2004	5.683	5.791	5.683	5.791	160,135	+0.13(+2.29%)
May 10, 2004	5.730	5.769	5.652	5.661	187,210	-0.10(-1.65%)
May 07, 2004	5.704	5.786	5.704	5.756	203,872	-0.13(-2.27%)
May 06, 2004	5.933	5.933	5.877	5.890	166,152	-0.04(-0.73%)
May 05, 2004	5.968	5.976	5.933	5.933	85,390	-0.03(-0.51%)
May 04, 2004	5.985	6.011	5.963	5.963	109,688	-0.02(-0.36%)
May 03, 2004	5.972	6.007	5.963	5.985	109,919	-0.00(-0.07%)
Apr 30, 2004	5.950	5.994	5.950	5.989	94,878	+0.04(+0.73%)
Apr 29, 2004	5.972	5.998	5.946	5.946	87,935	-0.03(-0.43%)
Apr 28, 2004	5.963	5.985	5.950	5.972	143,936	+0.00(+0.07%)
Apr 27, 2004	5.976	5.985	5.963	5.968	69,885	+0.00(+0.00%)
Apr 26, 2004	6.024	6.024	5.955	5.968	216,599	-0.05(-0.86%)
Apr 23, 2004	6.028	6.037	6.020	6.020	142,548	-0.03(-0.43%)
Apr 22, 2004	6.059	6.059	6.011	6.046	106,679	+0.00(+0.00%)
Apr 21, 2004	6.080	6.080	6.015	6.046	161,755	-0.03(-0.43%)
Apr 20, 2004	6.071	6.089	6.054	6.071	205,723	-0.02(-0.35%)
Apr 19, 2004	6.106	6.128	6.093	6.093	101,357	-0.02(-0.35%)
Apr 16, 2004	6.059	6.119	6.059	6.115	142,085	+0.06(+0.93%)
Apr 15, 2004	6.041	6.110	6.028	6.059	208,268	+0.02(+0.36%)
Apr 14, 2004	6.162	6.162	5.942	6.037	326,056	-0.17(-2.72%)
Apr 13, 2004	6.257	6.257	6.197	6.205	135,143	-0.05(-0.83%)
Apr 12, 2004	6.288	6.309	6.231	6.257	92,101	-0.04(-0.62%)
Apr 08, 2004	6.283	6.318	6.279	6.296	126,118	+0.01(+0.21%)
Apr 07, 2004	6.188	6.288	6.188	6.283	180,036	+0.09(+1.39%)
Apr 06, 2004	6.227	6.227	6.154	6.197	319,577	-0.03(-0.49%)
Apr 05, 2004	6.439	6.447	6.158	6.227	324,899	-0.22(-3.42%)
Apr 02, 2004	6.590	6.590	6.409	6.447	300,601	-0.18(-2.74%)