BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.139	7.168	7.134	7.152	53,323	+0.01(+0.19%)
Sep 29, 2010	7.107	7.143	7.084	7.139	87,373	+0.01(+0.19%)
Sep 28, 2010	7.084	7.125	7.084	7.125	50,125	+0.02(+0.32%)
Sep 27, 2010	7.111	7.133	7.066	7.102	95,513	-0.01(-0.19%)
Sep 24, 2010	7.070	7.120	7.070	7.116	110,449	+0.02(+0.32%)
Sep 23, 2010	7.098	7.098	7.075	7.093	75,978	-0.00(-0.06%)
Sep 22, 2010	7.061	7.102	7.061	7.098	47,663	+0.03(+0.39%)
Sep 21, 2010	7.016	7.075	7.016	7.070	40,404	+0.04(+0.52%)
Sep 20, 2010	6.984	7.039	6.984	7.034	57,538	+0.07(+1.05%)
Sep 17, 2010	6.961	7.007	6.929	6.961	123,046	-0.05(-0.65%)
Sep 15, 2010	7.189	7.193	7.007	7.007	144,002	-0.16(-2.29%)
Sep 14, 2010	7.161	7.193	7.161	7.171	82,574	+0.00(+0.00%)
Sep 13, 2010	7.152	7.171	7.143	7.171	90,986	+0.04(+0.57%)
Sep 10, 2010	7.112	7.135	7.112	7.130	86,698	+0.02(+0.25%)
Sep 09, 2010	7.080	7.117	7.071	7.112	128,976	+0.05(+0.77%)
Sep 08, 2010	7.049	7.085	7.049	7.058	57,696	+0.01(+0.13%)
Sep 07, 2010	7.017	7.067	7.017	7.049	69,825	+0.03(+0.39%)
Sep 03, 2010	7.076	7.080	7.008	7.022	158,242	-0.04(-0.58%)
Sep 02, 2010	7.112	7.135	7.053	7.062	172,076	-0.09(-1.20%)
Sep 01, 2010	7.176	7.176	7.112	7.148	102,832	+0.01(+0.19%)
Aug 31, 2010	7.108	7.148	7.103	7.135	75,250	+0.04(+0.57%)
Aug 30, 2010	7.076	7.103	7.076	7.094	49,269	+0.00(+0.00%)
Aug 27, 2010	7.094	7.094	7.074	7.094	59,809	+0.01(+0.13%)
Aug 26, 2010	7.080	7.135	7.062	7.085	120,154	+0.03(+0.45%)
Aug 25, 2010	7.040	7.148	7.035	7.053	114,473	+0.01(+0.13%)
Aug 24, 2010	7.058	7.062	7.042	7.044	45,697	-0.02(-0.26%)
Aug 23, 2010	7.062	7.091	7.058	7.062	42,585	+0.03(+0.39%)
Aug 20, 2010	7.040	7.053	7.035	7.035	29,691	-0.00(-0.06%)
Aug 19, 2010	7.058	7.085	7.035	7.040	40,142	-0.04(-0.51%)
Aug 18, 2010	7.076	7.099	7.044	7.076	65,051	+0.01(+0.13%)
Aug 17, 2010	7.040	7.085	7.035	7.067	125,758	+0.03(+0.39%)
Aug 16, 2010	7.022	7.058	7.022	7.040	86,292	-0.00(-0.06%)
Aug 13, 2010	7.044	7.044	6.994	7.044	50,265	+0.02(+0.32%)
Aug 12, 2010	7.031	7.043	6.994	7.022	66,761	+0.03(+0.43%)
Aug 11, 2010	7.001	7.019	6.956	6.992	47,046	+0.00(+0.00%)
Aug 10, 2010	6.956	6.992	6.951	6.992	92,827	+0.05(+0.65%)
Aug 09, 2010	6.906	6.978	6.906	6.947	106,230	+0.03(+0.39%)
Aug 06, 2010	6.920	6.920	6.870	6.920	43,846	+0.05(+0.72%)
Aug 05, 2010	6.870	6.902	6.870	6.870	64,480	-0.01(-0.20%)
Aug 04, 2010	6.884	6.884	6.852	6.884	63,672	+0.03(+0.46%)
Aug 03, 2010	6.830	6.852	6.807	6.852	68,234	+0.02(+0.26%)
Aug 02, 2010	6.978	6.978	6.821	6.834	78,992	-0.00(-0.07%)
Jul 30, 2010	6.839	6.861	6.816	6.839	51,022	-0.02(-0.26%)
Jul 29, 2010	6.884	6.888	6.852	6.857	51,851	+0.01(+0.13%)
Jul 28, 2010	6.798	6.861	6.798	6.848	93,351	+0.05(+0.73%)
Jul 27, 2010	6.794	6.830	6.780	6.798	107,949	+0.02(+0.27%)
Jul 26, 2010	6.771	6.789	6.771	6.780	36,993	-0.01(-0.08%)
Jul 23, 2010	6.780	6.803	6.767	6.786	49,861	-0.02(-0.25%)
Jul 22, 2010	6.767	6.807	6.767	6.803	54,652	+0.03(+0.47%)
Jul 21, 2010	6.735	6.771	6.735	6.771	85,644	+0.03(+0.40%)
Jul 20, 2010	6.744	6.753	6.708	6.744	83,421	+0.00(+0.00%)
Jul 19, 2010	6.704	6.753	6.704	6.744	67,517	+0.02(+0.27%)
Jul 16, 2010	6.726	6.771	6.722	6.726	54,943	+0.01(+0.13%)
Jul 15, 2010	6.713	6.735	6.704	6.717	74,585	-0.02(-0.33%)
Jul 14, 2010	6.762	6.771	6.740	6.740	76,226	-0.04(-0.53%)
Jul 13, 2010	6.780	6.807	6.771	6.776	102,227	+0.02(+0.24%)
Jul 12, 2010	6.733	6.764	6.733	6.759	60,610	+0.01(+0.20%)
Jul 09, 2010	6.746	6.759	6.737	6.746	32,340	+0.01(+0.20%)
Jul 08, 2010	6.759	6.764	6.715	6.733	74,078	-0.02(-0.27%)
Jul 07, 2010	6.759	6.764	6.742	6.750	23,520	-0.01(-0.13%)
Jul 06, 2010	6.755	6.768	6.746	6.759	47,903	+0.00(+0.07%)
Jul 02, 2010	6.755	6.768	6.746	6.755	30,970	-0.01(-0.20%)