Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.183	7.241	6.951	6.951	76,835	-0.26(-3.57%)
Feb 27, 2023	7.258	7.299	7.178	7.208	42,053	-0.02(-0.23%)
Feb 24, 2023	7.200	7.241	7.009	7.224	60,134	+0.02(+0.35%)
Feb 23, 2023	7.316	7.365	7.042	7.200	161,653	-0.06(-0.80%)
Feb 22, 2023	7.341	7.407	7.258	7.258	86,590	-0.03(-0.46%)
Feb 21, 2023	7.473	7.473	7.241	7.291	101,512	-0.26(-3.41%)
Feb 17, 2023	7.365	7.565	7.357	7.548	77,191	+0.16(+2.13%)
Feb 16, 2023	7.357	7.424	7.216	7.390	77,191	+0.01(+0.11%)
Feb 15, 2023	7.349	7.399	7.299	7.382	26,178	-0.03(-0.45%)
Feb 14, 2023	7.432	7.473	7.307	7.415	62,681	-0.08(-1.11%)
Feb 13, 2023	7.291	7.498	7.291	7.498	34,607	+0.17(+2.26%)
Feb 10, 2023	7.216	7.332	7.150	7.332	95,715	+0.09(+1.26%)
Feb 09, 2023	7.274	7.374	7.191	7.241	111,880	+0.02(+0.23%)
Feb 08, 2023	7.067	7.266	7.025	7.224	71,094	+0.13(+1.87%)
Feb 07, 2023	7.166	7.233	7.050	7.092	82,394	-0.07(-0.93%)
Feb 06, 2023	7.200	7.291	7.133	7.158	67,842	-0.12(-1.60%)
Feb 03, 2023	7.341	7.357	7.274	7.274	44,586	-0.13(-1.79%)
Feb 02, 2023	7.299	7.664	7.241	7.407	133,600	+0.11(+1.48%)
Feb 01, 2023	7.266	7.370	7.224	7.299	134,481	+0.02(+0.34%)
Jan 31, 2023	7.133	7.307	7.125	7.274	65,035	+0.14(+1.98%)
Jan 30, 2023	7.224	7.241	7.125	7.133	47,904	-0.08(-1.15%)
Jan 27, 2023	7.100	7.258	7.034	7.216	65,588	+0.05(+0.69%)
Jan 26, 2023	7.316	7.349	7.108	7.166	70,790	-0.09(-1.26%)
Jan 25, 2023	7.133	7.258	7.133	7.258	43,489	+0.03(+0.46%)
Jan 24, 2023	7.341	7.407	7.224	7.224	42,368	-0.07(-1.02%)
Jan 23, 2023	7.175	7.415	7.150	7.299	89,925	+0.04(+0.57%)
Jan 20, 2023	7.191	7.258	7.133	7.258	70,138	+0.09(+1.27%)
Jan 19, 2023	7.166	7.283	7.086	7.166	78,087	-0.05(-0.69%)
Jan 18, 2023	7.249	7.365	6.942	7.216	62,188	-0.02(-0.34%)
Jan 17, 2023	7.133	7.258	7.117	7.241	62,576	+0.12(+1.75%)
Jan 13, 2023	6.951	7.117	6.926	7.117	42,472	+0.19(+2.75%)
Jan 12, 2023	6.810	6.967	6.735	6.926	88,337	+0.16(+2.33%)
Jan 11, 2023	6.677	6.801	6.677	6.768	73,708	+0.11(+1.62%)
Jan 10, 2023	6.470	6.685	6.428	6.660	74,437	+0.15(+2.29%)
Jan 09, 2023	6.544	6.619	6.486	6.511	51,512	+0.04(+0.64%)
Jan 06, 2023	6.312	6.486	6.271	6.470	44,872	+0.23(+3.72%)
Jan 05, 2023	6.329	6.354	6.228	6.237	26,561	-0.08(-1.31%)
Jan 04, 2023	6.188	6.371	6.154	6.320	120,633	+0.23(+3.81%)
Jan 03, 2023	6.088	6.204	6.063	6.088	46,684	+0.07(+1.24%)
Dec 30, 2022	5.955	6.063	5.889	6.013	91,339	+0.02(+0.28%)
Dec 29, 2022	5.972	6.080	5.897	5.997	109,849	+0.08(+1.40%)
Dec 28, 2022	5.989	6.005	5.823	5.914	128,472	-0.04(-0.70%)
Dec 27, 2022	5.989	6.030	5.856	5.955	123,735	-0.06(-0.97%)
Dec 23, 2022	6.022	6.114	5.914	6.013	109,362	+0.00(+0.00%)
Dec 22, 2022	6.022	6.047	5.906	6.013	88,084	-0.07(-1.23%)
Dec 21, 2022	6.080	6.154	6.055	6.088	64,159	+0.06(+0.96%)
Dec 20, 2022	6.038	6.138	6.013	6.030	62,576	-0.02(-0.41%)
Dec 19, 2022	6.130	6.204	6.047	6.055	90,661	-0.06(-0.95%)
Dec 16, 2022	6.213	6.213	6.080	6.113	146,138	-0.10(-1.60%)
Dec 15, 2022	6.237	6.262	6.171	6.213	69,427	-0.06(-0.93%)
Dec 14, 2022	6.246	6.304	6.203	6.271	148,727	+0.03(+0.53%)
Dec 13, 2022	6.262	6.366	6.237	6.237	81,097	+0.00(+0.00%)
Dec 12, 2022	6.271	6.279	6.196	6.237	142,738	-0.04(-0.66%)
Dec 09, 2022	6.246	6.304	6.221	6.279	33,116	+0.02(+0.40%)
Dec 08, 2022	6.287	6.287	6.222	6.254	90,676	+0.00(+0.00%)
Dec 07, 2022	6.237	6.287	6.221	6.254	41,528	-0.02(-0.26%)
Dec 06, 2022	6.337	6.337	6.229	6.271	76,763	-0.04(-0.66%)
Dec 05, 2022	6.461	6.498	6.295	6.312	86,830	-0.18(-2.81%)
Dec 02, 2022	6.470	6.512	6.453	6.495	47,570	-0.04(-0.63%)