Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.133	6.181	6.133	6.142	36,821	-0.00(-0.07%)
Feb 26, 2015	6.137	6.155	6.137	6.146	4,857	+0.00(+0.00%)
Feb 25, 2015	6.159	6.164	6.146	6.146	69,599	+0.01(+0.21%)
Feb 24, 2015	6.164	6.164	6.133	6.133	79,976	-0.00(-0.07%)
Feb 23, 2015	6.164	6.164	6.137	6.137	99,572	+0.02(+0.28%)
Feb 20, 2015	6.151	6.164	6.120	6.120	76,505	-0.03(-0.50%)
Feb 19, 2015	6.103	6.164	6.103	6.151	59,865	+0.05(+0.86%)
Feb 18, 2015	6.133	6.142	6.098	6.098	80,451	+0.00(+0.00%)
Feb 17, 2015	6.103	6.137	6.090	6.098	450,408	+0.00(+0.00%)