(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.06	23.20	22.95	23.06	23,193	-0.12(-0.52%)
Apr 27, 2023	23.02	23.26	23.01	23.18	43,944	+0.43(+1.89%)
Apr 26, 2023	22.66	22.85	22.66	22.75	51,941	+0.13(+0.59%)
Apr 25, 2023	22.70	22.81	22.62	22.62	13,634	-0.01(-0.04%)
Apr 24, 2023	22.51	22.69	22.46	22.63	20,935	+0.22(+0.99%)
Apr 21, 2023	22.26	22.52	22.26	22.41	43,653	+0.10(+0.45%)
Apr 20, 2023	22.16	22.45	22.16	22.31	32,945	+0.22(+1.00%)
Apr 19, 2023	22.03	22.21	21.95	22.08	34,386	+0.07(+0.31%)
Apr 18, 2023	22.00	22.05	21.88	22.02	28,722	-0.07(-0.30%)
Apr 17, 2023	22.30	22.30	22.06	22.08	20,599	-0.11(-0.50%)
Apr 14, 2023	22.48	22.48	22.19	22.19	19,608	-0.19(-0.87%)
Apr 13, 2023	22.37	22.46	22.28	22.39	76,921	+0.07(+0.33%)
Apr 12, 2023	22.14	22.36	22.14	22.31	35,712	+0.06(+0.25%)
Apr 11, 2023	21.95	22.31	21.95	22.26	15,292	+0.26(+1.17%)
Apr 10, 2023	21.90	22.13	21.85	22.00	32,552	+0.12(+0.55%)
Apr 06, 2023	21.51	21.91	21.51	21.88	76,528	+0.18(+0.81%)
Apr 05, 2023	21.76	21.89	21.61	21.71	51,795	-0.04(-0.17%)
Apr 04, 2023	21.88	21.88	21.65	21.74	27,516	+0.18(+0.86%)
Apr 03, 2023	21.64	21.69	21.49	21.56	45,102	-0.05(-0.21%)
Mar 31, 2023	21.87	21.87	21.55	21.60	70,485	-0.09(-0.42%)
Mar 30, 2023	21.60	21.72	21.57	21.70	29,536	+0.07(+0.34%)
Mar 29, 2023	21.62	21.67	21.55	21.62	67,296	-0.05(-0.21%)
Mar 28, 2023	21.69	21.75	21.61	21.67	28,368	-0.02(-0.08%)
Mar 27, 2023	21.81	21.93	21.68	21.69	96,229	-0.14(-0.63%)
Mar 24, 2023	22.06	22.06	21.68	21.83	90,893	-0.28(-1.25%)
Mar 23, 2023	21.91	22.14	21.91	22.10	25,486	+0.00(+0.00%)
Mar 22, 2023	22.00	22.17	21.96	22.10	101,867	+0.06(+0.25%)
Mar 21, 2023	21.91	22.07	21.82	22.05	170,891	+0.25(+1.14%)
Mar 20, 2023	21.92	21.92	21.80	21.80	70,921	+0.00(+0.00%)
Mar 17, 2023	21.96	21.97	21.75	21.80	55,932	-0.16(-0.71%)
Mar 16, 2023	21.82	22.02	21.81	21.95	84,276	+0.22(+1.02%)
Mar 15, 2023	21.63	21.83	21.63	21.73	237,989	-0.46(-2.08%)
Mar 14, 2023	22.07	22.48	22.03	22.19	206,199	+0.58(+2.67%)
Mar 13, 2023	22.50	22.65	21.62	21.62	280,216	-2.86(-11.67%)
Mar 10, 2023	25.17	25.17	24.46	24.47	280,597	-1.17(-4.57%)
Mar 09, 2023	25.98	26.01	25.63	25.64	91,264	-0.30(-1.14%)
Mar 08, 2023	25.75	26.03	25.56	25.94	168,173	-0.03(-0.11%)
Mar 07, 2023	25.45	25.97	25.44	25.97	136,721	+0.68(+2.70%)
Mar 06, 2023	25.05	25.39	25.05	25.29	140,421	+0.20(+0.81%)
Mar 03, 2023	25.05	25.35	25.05	25.08	55,818	-0.27(-1.07%)
Mar 02, 2023	25.43	25.54	25.29	25.35	133,495	+0.06(+0.23%)
Mar 01, 2023	25.18	25.50	25.18	25.29	127,631	+0.15(+0.59%)
Feb 28, 2023	25.25	25.34	25.15	25.15	29,048	-0.10(-0.40%)
Feb 27, 2023	25.29	25.45	25.18	25.25	79,127	+0.03(+0.11%)
Feb 24, 2023	24.95	25.27	24.95	25.22	64,868	+0.53(+2.13%)
Feb 23, 2023	24.68	24.80	24.57	24.69	30,193	+0.06(+0.24%)
Feb 22, 2023	24.65	24.72	24.46	24.63	47,151	+0.02(+0.09%)
Feb 21, 2023	24.57	24.68	24.37	24.61	52,737	+0.16(+0.64%)
Feb 17, 2023	24.62	24.70	24.30	24.45	32,004	+0.06(+0.25%)
Feb 16, 2023	24.48	24.49	24.19	24.39	46,560	-0.05(-0.21%)
Feb 15, 2023	24.53	24.62	24.43	24.45	187,950	+0.08(+0.34%)
Feb 14, 2023	24.24	24.45	24.15	24.36	68,992	+0.36(+1.50%)
Feb 13, 2023	23.97	24.10	23.39	24.00	133,290	+0.15(+0.62%)
Feb 10, 2023	23.79	23.98	23.78	23.86	54,024	+0.10(+0.43%)
Feb 09, 2023	23.38	23.76	23.35	23.75	45,669	+0.37(+1.56%)
Feb 08, 2023	23.48	23.51	23.35	23.39	15,002	-0.14(-0.61%)
Feb 07, 2023	23.43	23.59	23.34	23.53	38,326	+0.03(+0.12%)
Feb 06, 2023	23.29	23.52	23.28	23.50	50,311	+0.47(+2.04%)
Feb 03, 2023	22.91	23.18	22.83	23.03	125,572	+0.49(+2.17%)
Feb 02, 2023	22.67	22.67	22.41	22.55	92,152	-0.14(-0.61%)