(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.33	40.33	40.25	40.25	59,519	-0.16(-0.39%)
Apr 29, 2024	40.41	40.42	40.35	40.40	72,133	+0.12(+0.30%)
Apr 26, 2024	40.25	40.33	40.25	40.28	27,266	+0.08(+0.21%)
Apr 25, 2024	40.15	40.21	40.15	40.20	46,829	-0.11(-0.28%)
Apr 24, 2024	40.35	40.35	40.25	40.31	51,452	-0.08(-0.20%)
Apr 23, 2024	40.30	40.45	40.30	40.39	49,644	+0.08(+0.20%)
Apr 22, 2024	40.30	40.33	40.27	40.31	20,852	+0.02(+0.06%)
Apr 19, 2024	40.36	40.36	40.25	40.29	27,783	+0.06(+0.15%)
Apr 18, 2024	40.39	40.39	40.20	40.23	23,523	-0.12(-0.31%)
Apr 17, 2024	40.26	40.35	40.22	40.35	51,274	+0.19(+0.47%)
Apr 16, 2024	40.22	40.22	40.11	40.17	24,378	-0.15(-0.37%)
Apr 15, 2024	40.45	40.45	40.24	40.31	25,647	-0.26(-0.64%)
Apr 12, 2024	40.57	40.62	40.56	40.57	71,917	+0.09(+0.22%)
Apr 11, 2024	40.55	40.55	40.39	40.48	34,127	-0.02(-0.04%)
Apr 10, 2024	40.88	40.88	40.49	40.50	25,162	-0.76(-1.85%)
Apr 09, 2024	41.00	41.26	40.92	41.26	27,373	+0.43(+1.05%)
Apr 08, 2024	40.89	40.89	40.78	40.83	75,649	-0.10(-0.24%)
Apr 05, 2024	40.98	40.98	40.84	40.93	20,059	-0.22(-0.53%)
Apr 04, 2024	41.03	41.15	40.93	41.15	146,783	+0.21(+0.51%)
Apr 03, 2024	40.83	40.95	40.78	40.94	54,193	-0.11(-0.27%)
Apr 02, 2024	40.91	41.05	40.83	41.05	29,199	+0.07(+0.18%)
Apr 01, 2024	41.22	41.22	40.97	40.98	11,591	-0.29(-0.71%)
Mar 28, 2024	41.33	41.33	41.24	41.27	32,076	-0.01(-0.01%)
Mar 27, 2024	41.20	41.27	41.16	41.27	29,705	+0.11(+0.28%)
Mar 26, 2024	41.14	41.17	41.07	41.16	28,654	-0.24(-0.58%)
Mar 25, 2024	41.20	41.40	41.12	41.40	19,428	+0.22(+0.54%)
Mar 22, 2024	41.40	41.40	41.15	41.17	26,424	+0.18(+0.45%)
Mar 21, 2024	41.19	41.19	40.99	40.99	20,458	-0.03(-0.07%)
Mar 20, 2024	41.09	41.26	40.94	41.02	43,759	+0.08(+0.21%)
Mar 19, 2024	41.02	41.02	40.88	40.94	19,839	-0.01(-0.04%)
Mar 18, 2024	40.89	40.95	40.82	40.95	32,595	-0.03(-0.07%)
Mar 15, 2024	40.87	40.98	40.84	40.98	29,665	+0.06(+0.15%)
Mar 14, 2024	41.11	41.11	40.91	40.92	43,847	-0.23(-0.56%)
Mar 13, 2024	41.18	41.20	41.10	41.15	61,876	-0.06(-0.14%)
Mar 12, 2024	41.20	41.22	41.17	41.21	770,270	-0.10(-0.24%)
Mar 11, 2024	41.42	41.42	41.27	41.31	13,965	-0.03(-0.07%)
Mar 08, 2024	41.44	41.44	41.33	41.34	33,043	+0.04(+0.10%)
Mar 07, 2024	41.32	41.32	41.24	41.30	56,801	+0.07(+0.17%)
Mar 06, 2024	41.16	41.26	41.16	41.23	266,919	+0.10(+0.24%)
Mar 05, 2024	41.14	41.19	41.07	41.13	15,292	+0.19(+0.46%)
Mar 04, 2024	41.03	41.03	40.91	40.94	11,517	-0.06(-0.15%)
Mar 01, 2024	40.99	41.01	40.78	41.00	21,038	+0.13(+0.32%)
Feb 29, 2024	40.84	40.88	40.82	40.87	12,169	+0.12(+0.28%)
Feb 28, 2024	40.72	40.76	40.66	40.76	11,923	+0.05(+0.13%)
Feb 27, 2024	40.74	40.76	40.68	40.70	14,198	-0.06(-0.14%)
Feb 26, 2024	40.87	40.88	40.73	40.76	11,884	-0.05(-0.13%)
Feb 23, 2024	40.71	40.82	40.71	40.81	19,254	+0.17(+0.41%)
Feb 22, 2024	40.69	40.69	40.62	40.65	32,580	+0.01(+0.02%)
Feb 21, 2024	40.80	40.80	40.60	40.64	12,365	-0.10(-0.24%)
Feb 20, 2024	40.78	40.93	40.73	40.73	25,368	+0.10(+0.25%)
Feb 16, 2024	40.81	40.81	40.62	40.63	51,585	-0.15(-0.38%)
Feb 15, 2024	40.83	40.83	40.73	40.79	23,543	+0.12(+0.30%)
Feb 14, 2024	40.60	40.76	40.58	40.66	36,505	+0.08(+0.19%)
Feb 13, 2024	40.71	40.71	40.58	40.59	47,423	-0.32(-0.79%)
Feb 12, 2024	40.92	41.04	40.87	40.91	10,872	+0.02(+0.06%)
Feb 09, 2024	40.86	40.89	40.85	40.89	11,771	-0.01(-0.02%)
Feb 08, 2024	40.95	40.95	40.87	40.90	16,545	-0.11(-0.27%)
Feb 07, 2024	41.10	41.10	41.00	41.01	30,306	-0.07(-0.17%)
Feb 06, 2024	40.94	41.15	40.87	41.08	167,236	+0.18(+0.43%)
Feb 05, 2024	40.96	40.96	40.90	40.90	9,702	-0.39(-0.95%)
Feb 02, 2024	41.30	41.30	41.14	41.30	37,000	-0.20(-0.48%)