BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.35	18.35	18.35	0	+0.73(+4.12%)
Mar 28, 2018	18.32	18.34	17.56	17.63	704,248	-0.82(-4.46%)
Mar 27, 2018	19.10	19.24	18.42	18.45	421,426	-0.52(-2.77%)
Mar 26, 2018	18.41	19.11	18.32	18.98	317,010	+0.87(+4.78%)
Mar 23, 2018	18.55	18.61	18.07	18.11	319,473	-0.45(-2.43%)
Mar 22, 2018	19.13	19.13	18.51	18.56	377,222	-0.72(-3.73%)
Mar 21, 2018	19.26	19.37	19.13	19.28	254,818	+0.07(+0.35%)
Mar 20, 2018	18.96	19.37	18.95	19.21	441,414	+0.21(+1.12%)
Mar 19, 2018	19.35	19.35	18.88	19.00	380,233	-0.47(-2.41%)
Mar 16, 2018	19.96	20.04	19.44	19.47	350,994	-0.38(-1.91%)
Mar 15, 2018	19.59	20.00	19.45	19.85	329,647	+0.38(+1.94%)
Mar 14, 2018	19.73	19.93	19.39	19.47	300,580	-0.18(-0.90%)
Mar 13, 2018	20.35	20.82	19.57	19.65	574,199	-0.41(-2.03%)
Mar 12, 2018	19.81	20.15	19.68	20.05	394,132	+0.40(+2.04%)
Mar 09, 2018	19.71	19.96	19.57	19.65	451,223	+0.27(+1.38%)
Mar 08, 2018	18.91	19.88	18.84	19.39	403,145	+0.55(+2.94%)
Mar 07, 2018		18.83		18.83	231,059	+0.39(+2.11%)
Mar 06, 2018	18.24	18.45	18.24	18.44	259,669	+0.22(+1.23%)
Mar 05, 2018	17.84	18.24	17.71	18.22	235,332	+0.38(+2.15%)
Mar 02, 2018	17.93	18.20	17.70	17.84	679,145	-0.25(-1.38%)
Mar 01, 2018	18.65	18.65	18.07	18.09	407,676	-0.60(-3.19%)
Feb 28, 2018	18.70	18.79	18.53	18.68	213,903	+0.13(+0.72%)
Feb 27, 2018	18.80	18.80	18.52	18.55	290,612	-0.15(-0.81%)
Feb 26, 2018	18.54	18.95	18.50	18.70	418,805	+0.26(+1.42%)
Feb 23, 2018	18.37	18.46	18.31	18.44	292,220	+0.13(+0.73%)
Feb 22, 2018			18.24	18.30	195,420	-0.03(-0.17%)
Feb 21, 2018	18.35	18.53	18.33	18.33	252,287	+0.02(+0.13%)
Feb 20, 2018	18.26	18.41	18.23	18.31	259,534	-0.01(-0.03%)
Feb 16, 2018		18.32	18.32	18.32	0	+0.04(+0.20%)
Feb 15, 2018	17.75	18.35	17.67	18.28	392,966	+0.70(+3.98%)
Feb 14, 2018	17.34	17.62	17.34	17.58	277,870	+0.12(+0.66%)
Feb 13, 2018	17.25	17.48	17.16	17.47	225,991	+0.15(+0.84%)
Feb 12, 2018	16.91	17.39	16.83	17.32	273,085	+0.67(+4.03%)
Feb 09, 2018	16.52	16.76	16.21	16.65	318,005	+0.23(+1.40%)
Feb 08, 2018	17.05	17.07	16.41	16.42	266,229	-0.59(-3.45%)
Feb 07, 2018	16.86	17.21	16.84	17.01	299,253	+0.18(+1.04%)
Feb 06, 2018	16.25	16.89	15.73	16.83	404,776	+0.59(+3.61%)
Feb 05, 2018	16.86	17.02	16.01	16.24	884,737	-0.99(-5.76%)
Feb 02, 2018	17.77	17.80	17.15	17.24	387,594	-0.56(-3.16%)
Feb 01, 2018	17.85	17.91	17.77	17.80	160,300	-0.13(-0.74%)
Jan 31, 2018	17.84	17.95	17.78	17.93	242,198	+0.27(+1.51%)
Jan 30, 2018	17.93	17.93	17.55	17.67	404,085	-0.39(-2.14%)
Jan 29, 2018	18.07	18.18	18.04	18.05	218,011	-0.08(-0.43%)
Jan 26, 2018	18.07	18.14	17.98	18.13	237,689	+0.19(+1.04%)
Jan 25, 2018	18.12	18.12	17.93	17.94	231,459	-0.05(-0.27%)
Jan 24, 2018	18.03	18.09	17.92	17.99	281,260	+0.07(+0.37%)
Jan 23, 2018	17.88	18.00	17.88	17.93	262,090	+0.08(+0.47%)
Jan 22, 2018	17.68	17.86	17.64	17.84	286,097	+0.16(+0.89%)
Jan 19, 2018	17.54	17.70	17.45	17.68	395,497	+0.02(+0.14%)
Jan 18, 2018	17.32	17.67	17.30	17.66	270,612	+0.33(+1.88%)
Jan 17, 2018	17.34	17.46	17.30	17.33	173,581	+0.02(+0.11%)
Jan 16, 2018	17.60	17.78	17.27	17.31	360,597	-0.05(-0.28%)
Jan 12, 2018		17.36	17.36	17.36	0	+0.13(+0.77%)
Jan 11, 2018	17.01	17.24	16.95	17.23	385,803	+0.28(+1.67%)
Jan 10, 2018	17.04	17.07	16.92	16.95	213,637	-0.02(-0.14%)
Jan 09, 2018	16.98	17.00	16.92	16.97	218,768	+0.02(+0.11%)
Jan 08, 2018	17.16	17.19	16.93	16.95	222,478	-0.10(-0.60%)
Jan 05, 2018	17.16	17.16	17.01	17.06	423,885	-0.04(-0.21%)
Jan 04, 2018	16.92	17.15	16.80	17.09	343,260	+0.36(+2.12%)
Jan 03, 2018	16.53	16.82	16.53	16.74	291,855	+0.27(+1.65%)