Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.41	45.42	45.41	45.41	184,075	+0.00(+0.00%)
Aug 30, 2021	45.42	45.42	45.41	45.41	86,281	+0.00(+0.00%)
Aug 27, 2021	45.41	45.42	45.41	45.41	113,544	+0.00(+0.00%)
Aug 26, 2021	45.42	45.42	45.41	45.41	127,478	+0.00(+0.00%)
Aug 25, 2021	45.41	45.42	45.41	45.41	113,075	+0.00(+0.00%)
Aug 24, 2021	45.41	45.42	45.41	45.41	201,120	-0.02(-0.04%)
Aug 23, 2021	45.41	45.42	45.41	45.42	58,785	+0.02(+0.04%)
Aug 20, 2021	45.41	45.42	45.41	45.41	53,152	-0.02(-0.04%)
Aug 19, 2021	45.41	45.42	45.41	45.42	112,559	+0.02(+0.04%)
Aug 18, 2021	45.42	45.42	45.41	45.41	67,247	+0.00(+0.00%)
Aug 17, 2021	45.41	45.42	45.41	45.41	143,303	-0.02(-0.04%)
Aug 16, 2021	45.41	45.42	45.41	45.42	567,873	+0.00(+0.00%)
Aug 13, 2021	45.41	45.42	45.41	45.42	121,849	+0.02(+0.04%)
Aug 12, 2021	45.42	45.42	45.41	45.41	106,746	-0.02(-0.04%)
Aug 11, 2021	45.41	45.42	45.41	45.42	143,668	+0.00(+0.00%)
Aug 10, 2021	45.42	45.42	45.41	45.42	110,958	+0.02(+0.04%)
Aug 09, 2021	45.41	45.42	45.41	45.41	561,515	+0.00(+0.00%)
Aug 06, 2021	45.41	45.42	45.41	45.41	55,265	+0.00(+0.00%)
Aug 05, 2021	45.41	45.42	45.41	45.41	118,490	+0.00(+0.00%)
Aug 04, 2021	45.41	45.42	45.41	45.41	78,141	-0.02(-0.04%)
Aug 03, 2021	45.41	45.42	45.41	45.42	55,605	+0.02(+0.04%)
Aug 02, 2021	45.41	45.42	45.41	45.41	70,081	+0.00(+0.00%)
Jul 30, 2021	45.41	45.42	45.41	45.41	227,085	+0.00(+0.00%)
Jul 29, 2021	45.41	45.42	45.41	45.41	37,552	+0.00(+0.00%)
Jul 28, 2021	45.42	45.42	45.41	45.41	52,086	+0.00(+0.00%)
Jul 27, 2021	45.41	45.42	45.41	45.41	81,914	+0.00(+0.00%)
Jul 26, 2021	45.41	45.42	45.41	45.41	85,984	+0.00(+0.00%)
Jul 23, 2021	45.41	45.42	45.41	45.41	71,489	+0.00(+0.00%)
Jul 22, 2021	45.41	45.42	45.41	45.41	55,632	+0.00(+0.00%)
Jul 21, 2021	45.41	45.42	45.41	45.41	113,079	-0.02(-0.04%)
Jul 20, 2021	45.41	45.42	45.41	45.42	106,332	+0.00(+0.00%)
Jul 19, 2021	45.41	45.42	45.41	45.42	102,685	+0.02(+0.04%)
Jul 16, 2021	45.42	45.42	45.41	45.41	86,709	-0.02(-0.04%)
Jul 15, 2021	45.41	45.42	45.41	45.42	117,570	+0.00(+0.00%)
Jul 14, 2021	45.41	45.42	45.41	45.42	123,011	+0.02(+0.04%)
Jul 13, 2021	45.42	45.42	45.41	45.41	92,032	+0.00(+0.00%)
Jul 12, 2021	45.41	45.42	45.41	45.41	128,266	+0.00(+0.00%)
Jul 09, 2021	45.41	45.42	45.41	45.41	97,982	+0.00(+0.00%)
Jul 08, 2021	45.41	45.42	45.41	45.41	85,512	-0.02(-0.04%)
Jul 07, 2021	45.41	45.42	45.41	45.42	168,113	+0.00(+0.00%)
Jul 06, 2021	45.41	45.42	45.41	45.42	88,966	+0.02(+0.04%)
Jul 02, 2021	45.41	45.42	45.41	45.41	107,177	+0.00(+0.00%)
Jul 01, 2021	45.41	45.42	45.39	45.41	187,113	-0.02(-0.04%)
Jun 30, 2021	45.42	45.42	45.41	45.42	180,065	+0.02(+0.04%)
Jun 29, 2021	45.41	45.42	45.41	45.41	64,727	-0.02(-0.04%)
Jun 28, 2021	45.41	45.42	45.41	45.42	177,463	+0.02(+0.04%)
Jun 25, 2021	45.41	45.42	45.41	45.41	79,029	-0.02(-0.04%)
Jun 24, 2021	45.41	45.42	45.41	45.42	124,449	+0.00(+0.00%)
Jun 23, 2021	45.41	45.42	45.41	45.42	75,278	+0.00(+0.00%)
Jun 22, 2021	45.41	45.42	45.41	45.42	54,658	+0.02(+0.04%)
Jun 21, 2021	45.41	45.42	45.41	45.41	95,317	-0.02(-0.04%)
Jun 18, 2021	45.41	45.42	45.41	45.42	127,128	+0.00(+0.00%)
Jun 17, 2021	45.41	45.42	45.41	45.42	96,360	+0.02(+0.04%)
Jun 16, 2021	45.42	45.42	45.41	45.41	263,869	+0.00(+0.00%)
Jun 15, 2021	45.42	45.42	45.41	45.41	213,015	-0.02(-0.04%)
Jun 14, 2021	45.41	45.42	45.41	45.42	596,760	+0.02(+0.04%)
Jun 11, 2021	45.41	45.42	45.41	45.41	116,802	+0.00(+0.00%)
Jun 10, 2021	45.42	45.42	45.41	45.41	216,713	-0.02(-0.04%)
Jun 09, 2021	45.42	45.42	45.41	45.42	68,826	+0.02(+0.04%)
Jun 08, 2021	45.41	45.42	45.41	45.41	72,357	+0.00(+0.00%)
Jun 07, 2021	45.42	45.42	45.41	45.41	271,379	-0.02(-0.04%)
Jun 04, 2021	45.41	45.42	45.41	45.42	84,224	+0.02(+0.04%)
Jun 03, 2021	45.41	45.42	45.41	45.41	290,264	-0.02(-0.04%)
Jun 02, 2021	45.42	45.42	45.41	45.42	88,493	+0.00(+0.00%)