Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 40.49 40.49 40.49 40.49 1,109 -0.08(-0.20%)
May 22, 2014 40.57 40.57 40.57 40.57 123 +0.00(+0.00%)
May 15, 2014 40.57 40.57 40.57 40.57 0 +0.05(+0.12%)
May 09, 2014 40.52 40.52 40.52 40.52 61 -0.00(-0.00%)
May 06, 2014 40.52 40.52 40.52 40.52 677 -0.05(-0.12%)
May 05, 2014 40.52 40.57 40.52 40.57 1,737 +0.05(+0.12%)
May 02, 2014 40.57 40.57 40.52 40.52 16,651 +0.00(+0.00%)
May 01, 2014 40.58 40.58 40.52 40.52 33,894 +0.00(+0.00%)
Apr 30, 2014 40.58 40.58 40.52 40.52 3,019 -0.05(-0.12%)
Apr 29, 2014 40.58 40.58 40.53 40.57 1,972 +0.05(+0.12%)
Apr 28, 2014 40.58 40.58 40.52 40.52 18,056 -0.05(-0.12%)
Apr 24, 2014 40.58 40.57 40.57 40.57 32,415 +0.05(+0.12%)
Apr 21, 2014 40.52 40.52 40.52 40.52 123 -0.06(-0.16%)
Apr 02, 2014 40.58 40.58 40.58 40.58 61 +0.08(+0.20%)
Mar 27, 2014 40.50 40.50 40.50 40.50 184 -0.06(-0.16%)
Mar 26, 2014 40.57 40.57 40.57 40.57 183 +0.06(+0.16%)
Mar 21, 2014 40.50 40.50 40.50 40.50 123 -0.06(-0.16%)
Mar 17, 2014 40.57 40.57 40.57 40.57 0 -0.02(-0.04%)
Mar 14, 2014 40.58 40.58 40.58 40.58 88 -0.02(-0.04%)
Mar 13, 2014 40.60 40.60 40.60 40.60 229 +0.00(+0.00%)
Mar 05, 2014 40.57 40.60 40.60 40.60 1,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.