Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	40.49	40.49	40.49	40.49	1,109	-0.08(-0.20%)
May 22, 2014	40.57	40.57	40.57	40.57	123	+0.00(+0.00%)
May 15, 2014	40.57	40.57	40.57	40.57	0	+0.05(+0.12%)
May 09, 2014	40.52	40.52	40.52	40.52	61	-0.00(-0.00%)
May 06, 2014	40.52	40.52	40.52	40.52	677	-0.05(-0.12%)
May 05, 2014	40.52	40.57	40.52	40.57	1,737	+0.05(+0.12%)
May 02, 2014	40.57	40.57	40.52	40.52	16,651	+0.00(+0.00%)
May 01, 2014	40.58	40.58	40.52	40.52	33,894	+0.00(+0.00%)
Apr 30, 2014	40.58	40.58	40.52	40.52	3,019	-0.05(-0.12%)
Apr 29, 2014	40.58	40.58	40.53	40.57	1,972	+0.05(+0.12%)
Apr 28, 2014	40.58	40.58	40.52	40.52	18,056	-0.05(-0.12%)
Apr 24, 2014	40.58	40.57	40.57	40.57	32,415	+0.05(+0.12%)
Apr 21, 2014	40.52	40.52	40.52	40.52	123	-0.06(-0.16%)
Apr 02, 2014	40.58	40.58	40.58	40.58	61	+0.08(+0.20%)
Mar 27, 2014	40.50	40.50	40.50	40.50	184	-0.06(-0.16%)
Mar 26, 2014	40.57	40.57	40.57	40.57	183	+0.06(+0.16%)
Mar 21, 2014	40.50	40.50	40.50	40.50	123	-0.06(-0.16%)
Mar 17, 2014	40.57	40.57	40.57	40.57	0	-0.02(-0.04%)
Mar 14, 2014	40.58	40.58	40.58	40.58	88	-0.02(-0.04%)
Mar 13, 2014	40.60	40.60	40.60	40.60	229	+0.00(+0.00%)
Mar 05, 2014	40.57	40.60	40.60	40.60	1,848	+0.00(+0.00%)