Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.98	14.14	13.98	14.14	8,210	+0.08(+0.54%)
Jun 29, 2016	13.99	14.13	13.99	14.06	1,587	+0.29(+2.13%)
Jun 28, 2016	13.68	13.77	13.59	13.77	19,583	+0.40(+2.97%)
Jun 27, 2016	13.62	13.62	13.37	13.37	4,659	-0.43(-3.12%)
Jun 24, 2016	13.87	13.93	13.68	13.80	4,627	-0.21(-1.46%)
Jun 23, 2016	14.06	14.12	14.00	14.00	13,676	-0.03(-0.25%)
Jun 22, 2016	14.00	14.04	14.00	14.04	663	-0.01(-0.06%)
Jun 21, 2016	13.71	14.05	13.71	14.05	12,442	+0.24(+1.75%)
Jun 20, 2016	13.81	13.93	13.80	13.81	4,289	+0.03(+0.24%)
Jun 17, 2016	13.78	13.78	13.71	13.77	9,044	+0.15(+1.10%)
Jun 16, 2016	13.37	13.65	13.34	13.62	2,470	+0.01(+0.05%)
Jun 15, 2016	13.60	13.73	13.58	13.62	3,808	+0.08(+0.59%)
Jun 14, 2016	13.62	13.62	13.44	13.54	4,159	-0.14(-1.02%)
Jun 13, 2016	13.71	13.77	13.66	13.67	2,879	-0.05(-0.33%)
Jun 10, 2016	13.94	13.94	13.72	13.72	15,868	-0.37(-2.62%)
Jun 09, 2016	13.90	14.09	13.90	14.09	3,755	+0.07(+0.49%)
Jun 08, 2016	14.16	14.20	14.01	14.02	3,758	-0.20(-1.38%)
Jun 07, 2016	14.15	14.22	14.09	14.22	16,989	+0.21(+1.48%)
Jun 06, 2016	13.80	14.09	13.80	14.01	2,562	+0.22(+1.62%)
Jun 03, 2016	13.90	13.90	13.79	13.79	1,405	+0.05(+0.34%)
Jun 02, 2016	13.55	13.74	13.55	13.74	1,133	+0.13(+0.96%)
Jun 01, 2016	13.60	13.65	13.50	13.61	13,708	+0.18(+1.31%)
May 31, 2016	13.41	13.81	13.38	13.43	5,573	+0.12(+0.88%)
May 27, 2016	13.33	13.32	13.32	13.32	1,834	-0.02(-0.17%)
May 26, 2016	13.53	13.53	13.29	13.34	4,909	+0.01(+0.07%)
May 25, 2016	13.33	13.33	13.33	13.33	551	+0.09(+0.69%)
May 24, 2016	13.26	13.26	13.24	13.24	1,426	-0.10(-0.78%)
May 23, 2016	13.27	13.35	13.27	13.34	1,230	-0.09(-0.67%)
May 20, 2016	13.41	13.47	13.33	13.43	3,047	+0.11(+0.82%)
May 19, 2016	13.02	13.32	12.99	13.32	5,906	+0.27(+2.10%)
May 18, 2016	13.32	13.33	13.05	13.05	4,553	-0.37(-2.78%)
May 17, 2016	13.37	13.54	13.37	13.42	4,746	+0.14(+1.08%)
May 16, 2016	13.22	13.31	13.21	13.28	2,553	+0.22(+1.70%)
May 13, 2016	13.10	13.15	13.03	13.05	4,932	-0.01(-0.04%)
May 12, 2016	13.05	13.06	13.05	13.06	666	+0.03(+0.21%)
May 11, 2016	12.85	13.10	12.80	13.03	3,772	+0.25(+1.97%)
May 09, 2016	12.85	12.85	12.73	12.78	412	-0.12(-0.90%)
May 06, 2016	12.91	12.94	12.90	12.90	2,721	-0.07(-0.56%)
May 05, 2016	12.97	12.98	12.91	12.97	15,717	+0.23(+1.84%)
May 04, 2016	12.89	12.89	12.73	12.73	7,899	-0.05(-0.36%)
May 03, 2016	12.91	12.91	12.70	12.78	2,293	-0.26(-2.00%)
May 02, 2016	13.20	13.20	12.92	13.04	2,867	-0.13(-0.99%)
Apr 29, 2016	13.05	13.20	13.05	13.17	6,354	-0.01(-0.05%)
Apr 28, 2016	13.21	13.22	13.13	13.18	9,452	-0.07(-0.49%)
Apr 27, 2016	13.00	13.25	13.00	13.24	6,692	+0.36(+2.81%)
Apr 26, 2016	12.95	12.95	12.88	12.88	1,162	+0.17(+1.33%)
Apr 25, 2016	12.71	12.71	12.71	12.71	692	-0.23(-1.79%)
Apr 22, 2016	12.94	12.94	12.92	12.94	4,237	+0.17(+1.30%)
Apr 21, 2016	12.78	12.78	12.78	12.78	418	-0.07(-0.57%)
Apr 20, 2016	12.85	12.87	12.83	12.85	2,753	+0.13(+1.04%)
Apr 19, 2016	12.50	12.72	12.50	12.72	12,299	+0.38(+3.06%)
Apr 18, 2016	12.30	12.34	12.29	12.34	11,085	+0.18(+1.47%)
Apr 15, 2016	12.16	12.22	12.14	12.16	6,452	-0.09(-0.74%)
Apr 14, 2016	12.18	12.27	12.18	12.25	2,914	-0.11(-0.93%)
Apr 13, 2016	12.25	12.37	12.25	12.37	3,382	+0.05(+0.43%)
Apr 12, 2016	11.99	12.31	11.98	12.31	3,649	+0.38(+3.19%)
Apr 11, 2016	12.02	12.04	11.93	11.93	7,443	+0.10(+0.84%)
Apr 08, 2016	11.84	11.90	11.83	11.83	3,252	+0.32(+2.78%)
Apr 07, 2016	11.56	11.61	11.51	11.51	3,287	-0.06(-0.53%)
Apr 06, 2016	11.47	11.58	11.47	11.58	2,159	+0.18(+1.55%)
Apr 05, 2016	11.48	11.48	11.36	11.40	1,723	-0.20(-1.68%)
Apr 04, 2016	11.73	11.73	11.59	11.59	4,513	-0.12(-1.01%)