Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.71	19.68	19.68	19.68	10,472	+0.08(+0.42%)
Aug 28, 2014	19.47	19.60	19.47	19.60	2,559	+0.10(+0.54%)
Aug 27, 2014	19.30	19.50	19.30	19.50	7,771	+0.12(+0.60%)
Aug 26, 2014	19.52	19.52	19.33	19.38	9,651	-0.02(-0.10%)
Aug 25, 2014	19.54	19.54	19.32	19.40	8,055	+0.09(+0.49%)
Aug 22, 2014	19.59	19.59	19.24	19.30	12,961	-0.07(-0.36%)
Aug 21, 2014	19.65	19.65	19.32	19.37	20,735	-0.04(-0.19%)
Aug 20, 2014	19.34	19.41	19.32	19.41	27,294	+0.07(+0.36%)
Aug 19, 2014	19.27	19.34	19.26	19.34	4,914	+0.12(+0.63%)
Aug 18, 2014	19.20	19.26	19.19	19.22	5,997	+0.03(+0.16%)
Aug 15, 2014	19.23	19.23	19.05	19.19	6,589	+0.15(+0.79%)
Aug 14, 2014	19.06	19.06	19.02	19.04	163,579	+0.13(+0.70%)
Aug 13, 2014	18.92	18.95	18.78	18.91	7,446	+0.17(+0.92%)
Aug 12, 2014	18.76	18.79	18.71	18.74	4,999	-0.06(-0.31%)
Aug 11, 2014	18.84	18.86	18.76	18.79	7,427	+0.41(+2.23%)
Aug 08, 2014	18.28	18.34	18.26	18.38	2,760	+0.12(+0.63%)
Aug 07, 2014	18.31	18.31	18.25	18.27	2,459	-0.03(-0.18%)
Aug 06, 2014	18.27	18.30	18.27	18.30	5,954	+0.03(+0.14%)
Aug 05, 2014	18.44	18.50	18.28	18.28	3,744	-0.26(-1.43%)
Aug 04, 2014	18.48	18.54	18.26	18.54	9,371	+0.30(+1.66%)
Aug 01, 2014	18.45	18.45	18.22	18.24	12,281	-0.22(-1.19%)
Jul 31, 2014	18.43	18.52	18.43	18.46	1,153	-0.29(-1.57%)
Jul 30, 2014	19.23	19.23	18.75	18.75	6,586	-0.31(-1.63%)
Jul 29, 2014	19.14	19.23	19.06	19.06	11,141	-0.03(-0.13%)
Jul 28, 2014	19.08	19.13	19.08	19.09	4,117	-0.03(-0.18%)
Jul 25, 2014	19.40	19.40	19.12	19.12	1,078	-0.14(-0.74%)
Jul 24, 2014	19.26	19.29	19.25	19.27	10,908	+0.04(+0.20%)
Jul 23, 2014	19.21	19.23	19.21	19.23	5,827	+0.06(+0.33%)
Jul 22, 2014	19.15	19.17	19.15	19.17	3,717	+0.16(+0.82%)
Jul 21, 2014	19.12	19.12	19.01	19.01	1,051	-0.03(-0.16%)
Jul 18, 2014	18.96	19.05	18.96	19.04	5,866	+0.09(+0.50%)
Jul 17, 2014	18.94	19.00	18.94	18.95	7,495	-0.03(-0.16%)
Jul 16, 2014	18.84	18.98	18.77	18.98	10,859	+0.18(+0.97%)
Jul 15, 2014	18.76	18.79	18.74	18.79	1,374	+0.03(+0.19%)
Jul 14, 2014	18.85	18.85	18.76	18.76	2,140	-0.02(-0.11%)
Jul 11, 2014	18.52	18.79	18.52	18.78	5,621	+0.00(+0.01%)
Jul 10, 2014	19.09	19.09	18.75	18.78	3,549	-0.07(-0.39%)
Jul 09, 2014	18.65	18.85	18.65	18.85	2,883	+0.21(+1.12%)
Jul 08, 2014	18.86	18.86	18.50	18.64	34,202	-0.13(-0.67%)
Jul 07, 2014	18.93	18.93	18.75	18.77	6,221	-0.17(-0.90%)
Jul 03, 2014	19.01	18.94	18.94	18.94	3,173	-0.15(-0.81%)
Jul 02, 2014	19.16	19.20	19.09	19.09	15,284	-0.06(-0.31%)
Jul 01, 2014	19.12	19.16	19.09	19.15	9,664	+0.06(+0.30%)
Jun 30, 2014	19.12	19.12	19.03	19.10	4,077	+0.08(+0.43%)
Jun 27, 2014	19.10	19.10	18.95	19.01	4,688	+0.08(+0.43%)
Jun 26, 2014	18.91	18.95	18.65	18.93	1,972	+0.14(+0.77%)
Jun 25, 2014	18.71	18.79	18.71	18.79	10,735	-0.08(-0.40%)
Jun 24, 2014	19.00	19.00	18.86	18.86	6,427	-0.07(-0.37%)
Jun 23, 2014	19.13	19.13	18.76	18.93	17,774	+0.15(+0.81%)
Jun 20, 2014	18.72	18.82	18.72	18.78	8,952	+0.20(+1.09%)
Jun 19, 2014	18.51	18.58	18.51	18.58	5,193	+0.08(+0.41%)
Jun 18, 2014	18.93	18.93	18.47	18.50	5,180	-0.08(-0.44%)
Jun 17, 2014	18.62	18.62	18.51	18.59	14,067	+0.10(+0.55%)
Jun 16, 2014	18.54	18.54	18.48	18.48	936	+0.37(+2.02%)
Jun 13, 2014	18.30	18.30	18.11	18.12	4,280	+0.08(+0.42%)
Jun 12, 2014	18.09	18.11	18.04	18.04	821	-0.08(-0.47%)
Jun 11, 2014	18.21	18.21	18.11	18.13	2,840	-0.08(-0.42%)
Jun 10, 2014	18.24	18.28	18.16	18.21	12,699	-0.07(-0.36%)
Jun 06, 2014	18.27	18.27	18.27	18.27	4,299	+0.11(+0.59%)
Jun 05, 2014	18.11	18.17	18.11	18.16	1,518	+0.08(+0.46%)
Jun 04, 2014	18.06	18.09	18.06	18.08	3,003	+0.02(+0.12%)
Jun 03, 2014	18.14	18.14	17.97	18.06	1,545	+0.03(+0.15%)