Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.42	40.42	40.42	40.42	108	-0.05(-0.13%)
Jun 27, 2019	40.47	40.47	40.47	40.47	359	-0.02(-0.05%)
Jun 26, 2019	40.58	40.58	40.37	40.49	640	+0.11(+0.27%)
Jun 25, 2019	40.39	40.45	40.38	40.38	912	-0.18(-0.44%)
Jun 24, 2019	40.46	40.56	40.44	40.56	3,535	+0.02(+0.05%)
Jun 21, 2019	40.44	40.54	40.44	40.54	108	+0.09(+0.23%)
Jun 20, 2019	40.45	40.45	40.33	40.45	4,348	+0.05(+0.13%)
Jun 19, 2019	40.24	40.40	40.24	40.40	232	+0.04(+0.10%)
Jun 18, 2019	40.21	40.38	40.21	40.36	1,543	+0.18(+0.46%)
Jun 17, 2019	40.21	40.30	40.17	40.17	361	-0.08(-0.19%)
Jun 14, 2019	40.22	40.25	40.22	40.25	326	+0.04(+0.09%)
Jun 13, 2019	40.20	40.21	40.13	40.21	289	+0.03(+0.07%)
Jun 12, 2019	40.17	40.19	40.17	40.19	263	-0.05(-0.11%)
Jun 11, 2019	40.46	40.47	40.23	40.23	900	-0.15(-0.38%)
Jun 10, 2019	40.38	40.38	40.38	40.38	432	+0.07(+0.17%)
Jun 07, 2019	40.32	40.32	40.32	40.32	543	+0.11(+0.27%)
Jun 06, 2019	40.21	40.21	40.21	40.21	3	-0.02(-0.05%)
Jun 05, 2019	40.06	40.33	40.06	40.22	2,271	+0.24(+0.61%)
Jun 04, 2019	40.00	40.00	39.98	39.98	512	+0.18(+0.45%)
Jun 03, 2019	40.00	40.00	39.80	39.80	1,963	-0.23(-0.56%)
May 31, 2019	40.03	40.03	40.03	40.03	108	-0.15(-0.38%)
May 30, 2019	40.27	40.27	40.16	40.18	1,279	-0.27(-0.66%)
May 29, 2019	40.19	40.49	40.19	40.44	457	-0.03(-0.07%)
May 28, 2019	40.60	40.60	40.47	40.47	557	-0.30(-0.73%)
May 24, 2019	40.77	40.77	40.77	40.77	108	-0.08(-0.19%)
May 23, 2019	40.84	40.85	40.84	40.85	451	-0.22(-0.54%)
May 22, 2019	41.00	41.16	41.00	41.07	1,473	-0.09(-0.21%)
May 21, 2019	41.10	41.16	41.10	41.16	225	+0.07(+0.17%)
May 20, 2019	41.07	41.10	41.06	41.09	714	-0.19(-0.46%)
May 17, 2019	41.28	41.28	41.28	41.28	108	-0.02(-0.06%)
May 16, 2019	41.20	41.30	41.20	41.30	2,605	+0.13(+0.31%)
May 15, 2019	40.73	41.17	40.73	41.17	1,358	+0.17(+0.43%)
May 14, 2019	40.87	41.00	40.87	41.00	326	+0.07(+0.18%)
May 13, 2019	41.22	41.22	40.92	40.92	809	-0.34(-0.82%)
May 10, 2019	41.14	41.26	41.14	41.26	434	+0.11(+0.27%)
May 09, 2019	41.15	41.15	41.15	41.15	116	+0.01(+0.02%)
May 08, 2019	41.01	41.14	41.01	41.14	2,801	+0.09(+0.22%)
May 07, 2019	41.22	41.22	41.05	41.05	480	-0.37(-0.90%)
May 06, 2019	41.25	41.43	41.25	41.43	452	+0.06(+0.14%)
May 03, 2019	41.46	41.46	41.37	41.37	761	+0.11(+0.26%)
May 02, 2019	41.26	41.26	41.26	41.26	244	-0.17(-0.42%)
May 01, 2019	41.53	41.54	41.44	41.44	806	-0.10(-0.24%)
Apr 30, 2019	41.61	41.61	41.54	41.54	263	+0.07(+0.17%)
Apr 29, 2019	41.47	41.47	41.47	41.47	189	+0.10(+0.24%)
Apr 26, 2019	41.19	41.37	41.19	41.37	2,283	-0.25(-0.60%)
Apr 25, 2019	41.62	41.62	41.62	41.62	182	-0.06(-0.15%)
Apr 24, 2019	41.71	41.81	41.66	41.69	1,161	+0.03(+0.08%)
Apr 23, 2019	41.40	41.67	41.40	41.65	1,308	+0.55(+1.33%)
Apr 22, 2019	41.11	41.11	41.11	41.11	82	-0.06(-0.15%)
Apr 18, 2019	41.16	41.17	41.16	41.17	108	-0.07(-0.18%)
Apr 17, 2019	41.26	41.26	41.24	41.24	441	+0.09(+0.22%)
Apr 16, 2019	41.15	41.16	41.14	41.15	702	-0.03(-0.08%)
Apr 15, 2019	41.18	41.18	41.18	41.18	192	-0.03(-0.07%)
Apr 12, 2019	41.11	41.31	41.11	41.21	1,957	-0.07(-0.18%)
Apr 11, 2019	41.17	41.28	41.17	41.28	319	+0.14(+0.35%)
Apr 10, 2019	41.16	41.32	41.14	41.14	2,418	-0.09(-0.23%)
Apr 09, 2019	41.15	41.35	41.15	41.23	754	+0.01(+0.03%)
Apr 08, 2019	41.41	41.41	41.09	41.22	4,146	+0.10(+0.25%)
Apr 05, 2019	41.13	41.13	41.12	41.12	326	+0.03(+0.08%)
Apr 04, 2019	41.08	41.08	41.08	41.08	40	-0.01(-0.03%)
Apr 03, 2019	41.03	41.10	41.03	41.10	1,833	-0.09(-0.21%)
Apr 02, 2019	41.13	41.19	41.13	41.19	1,232	+0.02(+0.06%)