BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.579	7.602	7.563	7.596	362,815	+0.02(+0.30%)
Nov 29, 2017	7.585	7.585	7.529	7.574	389,167	-0.03(-0.37%)
Nov 28, 2017	7.540	7.602	7.540	7.602	308,421	+0.07(+0.90%)
Nov 27, 2017	7.596	7.602	7.534	7.534	306,421	-0.07(-0.89%)
Nov 24, 2017	7.608	7.613	7.591	7.602	117,790	+0.00(+0.00%)
Nov 22, 2017	7.568	7.608	7.568	7.602	209,257	+0.03(+0.45%)
Nov 21, 2017	7.506	7.574	7.506	7.568	401,495	+0.08(+1.05%)
Nov 20, 2017	7.489	7.495	7.470	7.489	425,806	+0.03(+0.45%)
Nov 17, 2017	7.461	7.472	7.444	7.456	351,755	+0.01(+0.08%)
Nov 16, 2017	7.416	7.484	7.416	7.450	383,154	+0.06(+0.76%)
Nov 15, 2017	7.394	7.413	7.337	7.394	349,265	-0.02(-0.30%)
Nov 14, 2017	7.444	7.450	7.388	7.416	343,524	-0.04(-0.54%)
Nov 13, 2017	7.479	7.496	7.446	7.457	243,326	-0.04(-0.52%)
Nov 10, 2017	7.524	7.524	7.473	7.496	355,963	-0.03(-0.37%)
Nov 09, 2017	7.557	7.557	7.485	7.524	285,815	-0.04(-0.59%)
Nov 08, 2017	7.563	7.585	7.563	7.569	210,677	+0.01(+0.07%)
Nov 07, 2017	7.580	7.613	7.563	7.563	191,628	-0.02(-0.30%)
Nov 06, 2017	7.585	7.623	7.574	7.585	261,751	-0.01(-0.15%)
Nov 03, 2017	7.613	7.636	7.580	7.597	281,065	-0.01(-0.15%)
Nov 02, 2017	7.641	7.641	7.597	7.608	229,523	-0.03(-0.44%)
Nov 01, 2017	7.641	7.650	7.613	7.641	324,449	+0.01(+0.15%)
Oct 31, 2017	7.613	7.641	7.602	7.630	368,500	+0.05(+0.66%)
Oct 30, 2017	7.574	7.608	7.569	7.580	236,857	-0.03(-0.37%)
Oct 27, 2017	7.585	7.608	7.583	7.608	204,698	+0.04(+0.59%)
Oct 26, 2017	7.591	7.613	7.546	7.563	284,557	+0.01(+0.15%)
Oct 25, 2017	7.641	7.653	7.552	7.552	370,050	-0.11(-1.46%)
Oct 24, 2017	7.664	7.697	7.653	7.664	296,320	+0.02(+0.29%)
Oct 23, 2017	7.658	7.664	7.630	7.641	201,978	-0.02(-0.22%)
Oct 20, 2017	7.647	7.664	7.631	7.658	253,893	-0.01(-0.07%)
Oct 19, 2017	7.669	7.669	7.641	7.664	221,309	-0.02(-0.29%)
Oct 18, 2017	7.703	7.703	7.653	7.686	247,461	-0.01(-0.15%)
Oct 17, 2017	7.686	7.702	7.641	7.697	260,128	+0.01(+0.07%)
Oct 16, 2017	7.703	7.703	7.675	7.692	185,535	-0.01(-0.07%)
Oct 13, 2017	7.697	7.703	7.686	7.697	238,442	+0.03(+0.42%)
Oct 12, 2017	7.648	7.682	7.643	7.665	355,940	+0.01(+0.07%)
Oct 11, 2017	7.637	7.665	7.633	7.659	308,320	+0.04(+0.51%)
Oct 10, 2017	7.615	7.643	7.611	7.620	516,228	+0.02(+0.29%)
Oct 09, 2017	7.548	7.612	7.548	7.598	378,936	+0.05(+0.66%)
Oct 06, 2017	7.554	7.570	7.548	7.548	192,276	-0.02(-0.29%)
Oct 05, 2017	7.548	7.581	7.528	7.570	309,283	+0.01(+0.15%)
Oct 04, 2017	7.548	7.565	7.487	7.559	271,131	+0.00(+0.00%)
Oct 03, 2017	7.520	7.576	7.520	7.559	350,092	+0.03(+0.44%)
Oct 02, 2017	7.587	7.587	7.515	7.526	308,286	-0.02(-0.30%)
Sep 29, 2017	7.559	7.581	7.542	7.548	413,742	+0.02(+0.22%)
Sep 28, 2017	7.520	7.548	7.520	7.531	243,643	+0.01(+0.07%)
Sep 27, 2017	7.548	7.567	7.526	7.526	335,203	-0.01(-0.15%)
Sep 26, 2017	7.542	7.542	7.526	7.537	274,300	+0.02(+0.22%)
Sep 25, 2017	7.526	7.542	7.504	7.520	402,390	+0.00(+0.00%)
Sep 22, 2017	7.537	7.537	7.498	7.520	282,328	-0.01(-0.07%)
Sep 21, 2017	7.520	7.537	7.499	7.526	294,994	-0.01(-0.15%)
Sep 20, 2017	7.509	7.554	7.489	7.537	464,368	+0.05(+0.67%)
Sep 19, 2017	7.420	7.504	7.414	7.487	373,949	+0.07(+0.98%)
Sep 18, 2017	7.409	7.453	7.398	7.414	332,226	+0.02(+0.23%)
Sep 15, 2017	7.414	7.442	7.392	7.398	293,936	-0.03(-0.37%)
Sep 14, 2017	7.442	7.442	7.403	7.426	241,510	-0.02(-0.24%)
Sep 13, 2017	7.427	7.449	7.403	7.443	272,319	+0.02(+0.30%)
Sep 12, 2017	7.427	7.454	7.405	7.421	399,397	+0.03(+0.37%)
Sep 11, 2017	7.366	7.405	7.349	7.394	298,129	+0.05(+0.68%)
Sep 08, 2017	7.316	7.360	7.305	7.344	290,627	+0.02(+0.30%)
Sep 07, 2017	7.327	7.338	7.288	7.322	469,452	+0.02(+0.23%)
Sep 06, 2017	7.322	7.333	7.272	7.305	457,018	+0.00(+0.00%)
Sep 05, 2017	7.349	7.355	7.266	7.305	305,088	-0.03(-0.45%)