BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.854	5.923	5.834	5.915	788,913	+0.09(+1.60%)
Nov 27, 2013	5.773	5.834	5.773	5.821	495,980	+0.04(+0.63%)
Nov 26, 2013	5.789	5.793	5.769	5.785	460,163	-0.02(-0.35%)
Nov 25, 2013	5.809	5.834	5.789	5.805	713,874	-0.00(-0.07%)
Nov 22, 2013	5.821	5.838	5.809	5.809	444,307	-0.02(-0.35%)
Nov 21, 2013	5.838	5.846	5.821	5.830	606,261	+0.01(+0.21%)
Nov 20, 2013	5.858	5.858	5.809	5.817	484,131	-0.04(-0.69%)
Nov 19, 2013	5.858	5.870	5.850	5.858	569,774	-0.02(-0.28%)
Nov 18, 2013	5.939	5.939	5.858	5.874	626,460	-0.05(-0.89%)
Nov 15, 2013	5.915	5.955	5.898	5.927	692,304	+0.04(+0.76%)
Nov 14, 2013	5.850	5.882	5.831	5.882	603,551	+0.07(+1.13%)
Nov 12, 2013	5.785	5.829	5.785	5.817	768,292	+0.01(+0.14%)
Nov 11, 2013	5.785	5.817	5.785	5.809	444,669	+0.02(+0.27%)
Nov 08, 2013	5.793	5.793	5.769	5.793	392,761	+0.00(+0.00%)
Nov 07, 2013	5.833	5.843	5.777	5.793	666,704	-0.03(-0.54%)
Nov 06, 2013	5.809	5.841	5.809	5.825	477,056	+0.02(+0.41%)
Nov 05, 2013	5.793	5.805	5.757	5.801	481,988	-0.00(-0.07%)
Nov 04, 2013	5.817	5.825	5.793	5.805	329,609	-0.00(-0.07%)
Nov 01, 2013	5.848	5.864	5.785	5.809	407,916	-0.03(-0.54%)
Oct 31, 2013	5.856	5.856	5.825	5.841	426,735	-0.02(-0.27%)
Oct 30, 2013	5.868	5.876	5.837	5.856	619,605	-0.00(-0.07%)
Oct 29, 2013	5.829	5.860	5.821	5.860	490,031	+0.03(+0.54%)
Oct 28, 2013	5.833	5.844	5.817	5.829	501,799	+0.00(+0.00%)
Oct 25, 2013	5.821	5.841	5.821	5.829	522,968	+0.01(+0.14%)
Oct 24, 2013	5.813	5.833	5.813	5.821	351,202	+0.02(+0.41%)
Oct 23, 2013	5.789	5.817	5.781	5.797	592,808	-0.01(-0.14%)
Oct 22, 2013	5.781	5.813	5.777	5.805	870,055	+0.03(+0.55%)
Oct 21, 2013	5.757	5.781	5.753	5.773	606,108	+0.01(+0.21%)
Oct 18, 2013	5.730	5.761	5.726	5.761	571,336	+0.04(+0.69%)
Oct 17, 2013	5.642	5.726	5.642	5.722	517,785	+0.04(+0.77%)
Oct 16, 2013	5.638	5.678	5.634	5.678	505,189	+0.06(+0.99%)
Oct 15, 2013	5.631	5.646	5.619	5.623	486,594	-0.02(-0.28%)
Oct 14, 2013	5.587	5.646	5.587	5.638	395,146	+0.00(+0.00%)
Oct 11, 2013	5.579	5.638	5.575	5.638	381,063	+0.04(+0.71%)
Oct 10, 2013	5.567	5.607	5.562	5.599	557,768	+0.08(+1.44%)
Oct 09, 2013	5.551	5.563	5.504	5.520	643,760	-0.03(-0.50%)
Oct 08, 2013	5.595	5.607	5.547	5.547	931,796	-0.05(-0.85%)
Oct 07, 2013	5.599	5.615	5.591	5.595	507,924	-0.03(-0.49%)
Oct 04, 2013	5.603	5.634	5.595	5.623	405,604	+0.03(+0.57%)
Oct 03, 2013	5.607	5.619	5.587	5.591	641,466	-0.02(-0.35%)
Oct 02, 2013	5.603	5.619	5.567	5.611	704,605	+0.01(+0.21%)
Oct 01, 2013	5.567	5.603	5.567	5.599	918,336	-0.02(-0.35%)
Sep 27, 2013	5.595	5.619	5.583	5.619	434,662	+0.01(+0.21%)
Sep 26, 2013	5.599	5.627	5.599	5.607	561,854	+0.01(+0.14%)
Sep 25, 2013	5.583	5.599	5.583	5.599	551,113	+0.01(+0.14%)
Sep 24, 2013	5.583	5.595	5.563	5.591	485,168	-0.00(-0.07%)
Sep 23, 2013	5.579	5.605	5.567	5.595	717,751	-0.01(-0.14%)
Sep 20, 2013	5.615	5.642	5.599	5.603	588,069	-0.02(-0.42%)
Sep 19, 2013	5.631	5.646	5.615	5.627	529,432	-0.01(-0.14%)
Sep 18, 2013	5.567	5.634	5.567	5.634	519,062	+0.08(+1.35%)
Sep 17, 2013	5.551	5.559	5.547	5.559	471,527	+0.02(+0.29%)
Sep 16, 2013	5.551	5.563	5.516	5.543	662,368	+0.03(+0.50%)
Sep 13, 2013	5.512	5.516	5.499	5.516	386,494	+0.02(+0.36%)
Sep 12, 2013	5.512	5.535	5.484	5.496	490,846	-0.01(-0.22%)
Sep 11, 2013	5.476	5.512	5.476	5.508	442,812	+0.02(+0.29%)
Sep 10, 2013	5.460	5.492	5.460	5.492	818,108	+0.04(+0.80%)
Sep 09, 2013	5.421	5.448	5.416	5.448	581,759	+0.04(+0.73%)
Sep 06, 2013	5.405	5.424	5.369	5.409	413,221	+0.01(+0.22%)
Sep 05, 2013	5.401	5.405	5.389	5.397	453,593	+0.00(+0.07%)
Sep 04, 2013	5.345	5.401	5.329	5.393	616,120	+0.06(+1.11%)