BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.097	6.106	6.054	6.106	416,371	+0.05(+0.86%)
Oct 29, 2015	6.106	6.106	6.054	6.054	404,262	-0.06(-1.00%)
Oct 28, 2015	6.064	6.130	6.064	6.116	255,869	+0.05(+0.86%)
Oct 27, 2015	6.097	6.097	6.050	6.064	381,839	-0.03(-0.46%)
Oct 26, 2015	6.163	6.168	6.092	6.092	279,622	-0.08(-1.37%)
Oct 23, 2015	6.205	6.215	6.154	6.177	429,541	+0.03(+0.46%)
Oct 22, 2015	6.116	6.168	6.102	6.149	430,714	+0.06(+0.93%)
Oct 21, 2015	6.120	6.135	6.087	6.092	433,865	-0.01(-0.15%)
Oct 20, 2015	6.120	6.125	6.083	6.102	247,823	-0.01(-0.23%)
Oct 19, 2015	6.102	6.130	6.084	6.116	285,273	+0.00(+0.08%)
Oct 16, 2015	6.045	6.116	6.017	6.111	460,139	+0.07(+1.09%)
Oct 15, 2015	6.007	6.045	5.993	6.045	375,564	+0.06(+1.02%)
Oct 14, 2015	6.021	6.040	5.970	5.984	274,646	-0.02(-0.39%)
Oct 13, 2015	6.021	6.045	5.955	6.007	570,333	-0.04(-0.65%)
Oct 12, 2015	5.962	6.056	5.962	6.046	489,503	+0.07(+1.17%)
Oct 09, 2015	5.995	6.004	5.962	5.976	376,230	-0.00(-0.08%)
Oct 08, 2015	5.897	5.981	5.892	5.981	470,236	+0.08(+1.43%)
Oct 07, 2015	5.934	5.962	5.887	5.897	462,208	-0.01(-0.16%)
Oct 06, 2015	5.873	5.906	5.859	5.906	366,896	+0.04(+0.72%)
Oct 05, 2015	5.775	5.864	5.775	5.864	383,431	+0.15(+2.62%)
Oct 02, 2015	5.611	5.714	5.611	5.714	545,514	+0.03(+0.58%)
Oct 01, 2015	5.691	5.710	5.644	5.681	320,346	+0.02(+0.33%)
Sep 30, 2015	5.677	5.705	5.630	5.663	495,309	+0.06(+1.09%)
Sep 29, 2015	5.667	5.686	5.593	5.602	437,882	-0.06(-0.99%)
Sep 28, 2015	5.812	5.812	5.658	5.658	357,817	-0.16(-2.81%)
Sep 25, 2015	5.901	5.911	5.817	5.822	298,528	-0.04(-0.64%)
Sep 24, 2015	5.808	5.864	5.780	5.859	689,448	+0.03(+0.48%)
Sep 23, 2015	5.859	5.892	5.812	5.831	269,542	-0.03(-0.48%)
Sep 22, 2015	5.855	5.878	5.841	5.859	390,489	-0.07(-1.11%)
Sep 21, 2015	5.897	5.944	5.892	5.925	277,275	+0.05(+0.88%)
Sep 18, 2015	5.845	5.911	5.845	5.873	400,384	-0.02(-0.40%)
Sep 17, 2015	5.878	5.939	5.869	5.897	244,922	+0.03(+0.48%)
Sep 16, 2015	5.841	5.906	5.836	5.869	287,884	+0.03(+0.48%)
Sep 15, 2015	5.841	5.869	5.812	5.841	464,827	+0.00(+0.00%)
Sep 14, 2015	5.873	5.878	5.841	5.841	202,417	-0.03(-0.48%)
Sep 11, 2015	5.901	5.911	5.827	5.869	418,265	-0.06(-0.97%)
Sep 10, 2015	5.861	5.926	5.861	5.926	409,195	+0.07(+1.11%)
Sep 09, 2015	5.917	5.926	5.852	5.861	364,543	+0.01(+0.24%)
Sep 08, 2015	5.898	5.912	5.847	5.847	362,754	+0.01(+0.24%)
Sep 04, 2015	5.815	5.833	5.833	5.833	298,427	-0.05(-0.87%)
Sep 03, 2015	5.852	5.912	5.852	5.884	306,156	+0.07(+1.20%)
Sep 02, 2015	5.884	5.926	5.801	5.815	413,562	-0.05(-0.79%)
Sep 01, 2015	5.778	5.898	5.778	5.861	496,060	-0.05(-0.86%)
Aug 31, 2015	5.908	5.959	5.889	5.912	465,780	+0.01(+0.16%)
Aug 28, 2015	5.903	5.926	5.880	5.903	430,843	+0.00(+0.00%)
Aug 27, 2015	5.889	5.935	5.824	5.903	575,800	+0.10(+1.76%)
Aug 26, 2015	5.801	5.810	5.689	5.801	940,706	+0.07(+1.22%)
Aug 25, 2015	5.764	5.833	5.726	5.731	749,566	+0.08(+1.48%)
Aug 24, 2015	5.675	5.778	5.564	5.648	1,194,655	-0.29(-4.93%)
Aug 21, 2015	6.056	6.084	5.926	5.940	968,427	-0.16(-2.59%)
Aug 20, 2015	6.144	6.157	6.089	6.098	460,109	-0.09(-1.50%)
Aug 19, 2015	6.219	6.219	6.177	6.191	423,568	-0.04(-0.60%)
Aug 18, 2015	6.196	6.237	6.196	6.228	279,991	+0.01(+0.22%)
Aug 17, 2015	6.228	6.242	6.172	6.214	381,390	-0.04(-0.59%)
Aug 14, 2015	6.237	6.261	6.225	6.251	267,845	+0.01(+0.15%)
Aug 13, 2015	6.270	6.270	6.228	6.242	345,380	-0.03(-0.52%)
Aug 12, 2015	6.265	6.275	6.214	6.275	587,106	-0.01(-0.10%)
Aug 11, 2015	6.267	6.281	6.244	6.281	476,905	-0.01(-0.22%)
Aug 10, 2015	6.271	6.317	6.271	6.294	411,829	+0.05(+0.81%)
Aug 07, 2015	6.262	6.267	6.244	6.244	385,195	-0.02(-0.37%)
Aug 06, 2015	6.299	6.327	6.253	6.267	741,040	-0.05(-0.80%)
Aug 05, 2015	6.340	6.359	6.317	6.317	465,305	+0.01(+0.15%)
Aug 04, 2015	6.313	6.340	6.299	6.308	301,714	-0.01(-0.15%)