BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.777	4.777	4.699	4.699	931,537	-0.12(-2.45%)
Oct 28, 2011	4.777	4.818	4.769	4.817	591,824	+0.02(+0.49%)
Oct 27, 2011	4.793	4.840	4.774	4.793	1,322,620	+0.14(+3.04%)
Oct 26, 2011	4.664	4.664	4.589	4.652	697,125	+0.06(+1.23%)
Oct 25, 2011	4.636	4.658	4.589	4.595	800,850	-0.06(-1.35%)
Oct 24, 2011	4.614	4.668	4.605	4.658	808,458	+0.03(+0.75%)
Oct 21, 2011	4.598	4.642	4.598	4.623	588,210	+0.08(+1.66%)
Oct 20, 2011	4.520	4.554	4.495	4.548	581,761	+0.00(+0.00%)
Oct 19, 2011	4.592	4.605	4.529	4.548	546,941	-0.05(-1.09%)
Oct 18, 2011	4.498	4.598	4.466	4.598	728,148	+0.10(+2.24%)
Oct 17, 2011	4.567	4.570	4.482	4.498	925,062	-0.08(-1.78%)
Oct 14, 2011	4.551	4.579	4.529	4.579	626,818	+0.08(+1.75%)
Oct 13, 2011	4.482	4.510	4.454	4.501	706,020	-0.04(-0.83%)
Oct 12, 2011	4.479	4.560	4.479	4.539	630,060	+0.08(+1.91%)
Oct 11, 2011	4.416	4.488	4.413	4.454	608,165	+0.00(+0.07%)
Oct 10, 2011	4.366	4.460	4.366	4.451	825,861	+0.12(+2.83%)
Oct 07, 2011	4.372	4.400	4.306	4.328	548,752	-0.03(-0.58%)
Oct 06, 2011	4.325	4.359	4.315	4.353	1,068,186	+0.08(+1.84%)
Oct 05, 2011	4.187	4.275	4.155	4.275	890,539	+0.09(+2.18%)
Oct 04, 2011	4.105	4.183	4.007	4.183	1,584,963	+0.02(+0.45%)
Oct 03, 2011	4.312	4.435	4.155	4.165	2,636,475	-0.27(-6.10%)
Sep 30, 2011	4.573	4.583	4.413	4.435	1,517,160	-0.18(-3.95%)
Sep 29, 2011	4.655	4.688	4.576	4.617	388,314	+0.02(+0.41%)
Sep 28, 2011	4.655	4.696	4.598	4.598	485,209	-0.06(-1.35%)
Sep 27, 2011	4.611	4.734	4.601	4.661	644,030	+0.11(+2.49%)
Sep 26, 2011	4.482	4.564	4.452	4.548	517,741	+0.08(+1.76%)
Sep 23, 2011	4.463	4.510	4.460	4.469	720,185	-0.03(-0.70%)
Sep 22, 2011	4.564	4.576	4.463	4.501	1,251,957	-0.18(-3.89%)
Sep 21, 2011	4.784	4.803	4.683	4.683	384,439	-0.11(-2.36%)
Sep 20, 2011	4.771	4.837	4.771	4.796	445,678	+0.03(+0.66%)
Sep 19, 2011	4.800	4.800	4.727	4.765	554,615	-0.09(-1.88%)
Sep 16, 2011	4.840	4.884	4.828	4.856	475,960	+0.03(+0.52%)
Sep 15, 2011	4.812	4.856	4.787	4.831	585,423	+0.04(+0.92%)
Sep 14, 2011	4.796	4.822	4.730	4.787	659,372	+0.03(+0.59%)
Sep 13, 2011	4.727	4.774	4.652	4.759	568,786	+0.05(+1.07%)
Sep 12, 2011	4.668	4.729	4.639	4.708	649,974	-0.05(-0.99%)
Sep 09, 2011	4.856	4.856	4.734	4.755	935,110	-0.15(-3.14%)
Sep 08, 2011	4.910	4.982	4.891	4.910	774,936	-0.04(-0.89%)
Sep 07, 2011	4.925	4.960	4.882	4.954	556,066	+0.08(+1.68%)
Sep 06, 2011	4.702	4.872	4.702	4.872	1,153,780	-0.02(-0.45%)
Sep 02, 2011	4.935	5.007	4.881	4.894	560,323	-0.14(-2.69%)
Sep 01, 2011	5.026	5.104	5.013	5.029	737,782	-0.03(-0.62%)
Aug 31, 2011	5.095	5.123	5.029	5.060	931,562	+0.04(+0.88%)
Aug 30, 2011	4.932	5.020	4.906	5.016	597,089	+0.07(+1.33%)
Aug 29, 2011	4.938	5.007	4.910	4.950	691,175	+0.08(+1.61%)
Aug 26, 2011	4.793	4.913	4.746	4.872	537,546	+0.05(+0.98%)
Aug 25, 2011	4.919	4.925	4.771	4.825	463,438	-0.04(-0.90%)
Aug 24, 2011	4.844	4.900	4.809	4.869	351,138	+0.02(+0.45%)
Aug 23, 2011	4.633	4.847	4.633	4.847	672,827	+0.21(+4.61%)
Aug 22, 2011	4.796	4.827	4.623	4.633	759,515	-0.05(-1.07%)
Aug 19, 2011	4.740	4.844	4.680	4.683	929,361	-0.14(-2.93%)
Aug 18, 2011	4.884	4.891	4.749	4.825	911,754	-0.19(-3.78%)
Aug 17, 2011	5.042	5.067	4.982	5.014	427,400	+0.01(+0.27%)
Aug 16, 2011	5.004	5.029	4.966	5.001	591,000	-0.05(-1.00%)
Aug 15, 2011	4.976	5.060	4.966	5.051	848,790	+0.13(+2.62%)
Aug 12, 2011	4.888	4.938	4.793	4.922	1,009,244	+0.04(+0.84%)
Aug 11, 2011	4.699	4.954	4.686	4.881	1,212,963	+0.19(+4.01%)
Aug 10, 2011	4.796	4.829	4.669	4.693	1,564,262	-0.18(-3.73%)
Aug 09, 2011	4.711	4.908	4.454	4.875	2,202,730	+0.42(+9.45%)
Aug 08, 2011	4.711	4.820	4.363	4.454	2,888,857	-0.52(-10.41%)
Aug 05, 2011	5.102	5.125	4.769	4.972	2,164,477	-0.11(-2.20%)
Aug 04, 2011	5.232	5.256	5.078	5.084	1,652,852	-0.22(-4.11%)
Aug 03, 2011	5.305	5.308	5.211	5.302	970,811	+0.00(+0.00%)
Aug 02, 2011	5.283	5.389	5.283	5.302	1,243,603	+0.01(+0.23%)