BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.232	5.298	5.218	5.276	548,859	+0.02(+0.42%)
Oct 28, 2010	5.301	5.318	5.235	5.254	945,639	-0.05(-0.89%)
Oct 27, 2010	5.237	5.301	5.237	5.301	747,148	+0.04(+0.74%)
Oct 25, 2010	5.249	5.329	5.249	5.262	962,942	+0.02(+0.32%)
Oct 22, 2010	5.265	5.279	5.218	5.246	800,593	-0.02(-0.29%)
Oct 21, 2010	5.249	5.282	5.235	5.261	1,335,429	+0.04(+0.72%)
Oct 20, 2010	5.182	5.260	5.179	5.224	798,769	+0.03(+0.59%)
Oct 19, 2010	5.171	5.221	5.152	5.193	1,004,944	+0.00(+0.05%)
Oct 18, 2010	5.168	5.232	5.168	5.190	896,474	-0.01(-0.21%)
Oct 15, 2010	5.224	5.240	5.168	5.202	905,613	-0.02(-0.42%)
Oct 14, 2010	5.260	5.262	5.174	5.224	1,410,578	-0.06(-1.15%)
Oct 13, 2010	5.315	5.315	5.265	5.285	682,323	+0.01(+0.16%)
Oct 12, 2010	5.224	5.276	5.214	5.276	614,912	+0.02(+0.32%)
Oct 11, 2010	5.218	5.260	5.185	5.260	647,239	+0.03(+0.53%)
Oct 08, 2010	5.232	5.232	5.154	5.232	505,459	+0.06(+1.07%)
Oct 07, 2010	5.182	5.190	5.143	5.177	684,180	-0.00(-0.05%)
Oct 06, 2010	5.171	5.182	5.152	5.179	626,981	-0.00(-0.05%)
Oct 05, 2010	5.163	5.182	5.157	5.182	610,609	+0.04(+0.70%)
Oct 04, 2010	5.118	5.149	5.066	5.146	604,392	+0.00(+0.00%)
Oct 01, 2010	5.146	5.160	5.107	5.146	453,426	+0.04(+0.81%)
Sep 30, 2010	5.082	5.110	5.074	5.105	644,988	+0.04(+0.76%)
Sep 29, 2010	5.060	5.110	5.044	5.066	563,471	-0.01(-0.11%)
Sep 28, 2010	5.102	5.110	5.033	5.071	824,359	-0.01(-0.16%)
Sep 27, 2010	5.088	5.094	5.058	5.080	397,737	+0.01(+0.16%)
Sep 24, 2010	5.046	5.085	5.044	5.071	473,478	+0.09(+1.78%)
Sep 23, 2010	5.024	5.069	4.958	4.983	831,273	-0.07(-1.48%)
Sep 22, 2010	5.071	5.091	5.016	5.058	822,799	-0.01(-0.16%)
Sep 21, 2010	5.071	5.091	4.997	5.066	777,871	-0.01(-0.27%)
Sep 20, 2010	5.022	5.085	4.999	5.080	865,819	+0.09(+1.83%)
Sep 17, 2010	4.988	5.019	4.955	4.988	954,576	+0.01(+0.17%)
Sep 15, 2010	4.975	5.005	4.963	4.980	911,494	+0.01(+0.11%)
Sep 14, 2010	4.977	5.011	4.955	4.975	857,463	+0.00(+0.06%)
Sep 13, 2010	4.975	4.983	4.963	4.972	882,490	+0.01(+0.11%)
Sep 10, 2010	4.958	4.975	4.936	4.966	746,244	+0.04(+0.79%)
Sep 09, 2010	4.900	4.958	4.900	4.927	810,455	+0.03(+0.57%)
Sep 08, 2010	4.872	4.914	4.850	4.900	659,633	+0.03(+0.57%)
Sep 07, 2010	4.886	4.894	4.847	4.872	1,123,810	-0.01(-0.28%)
Sep 03, 2010	4.889	4.911	4.864	4.886	494,589	+0.05(+1.09%)
Sep 02, 2010	4.814	4.836	4.795	4.833	431,744	+0.03(+0.69%)
Sep 01, 2010	4.778	4.814	4.748	4.800	577,436	+0.09(+1.94%)
Aug 31, 2010	4.698	4.720	4.662	4.709	767,901	+0.05(+1.13%)
Aug 30, 2010	4.662	4.703	4.653	4.656	435,505	-0.02(-0.36%)
Aug 27, 2010	4.673	4.714	4.634	4.673	736,299	-0.01(-0.12%)
Aug 26, 2010	4.678	4.723	4.629	4.678	1,845,263	+0.00(+0.06%)
Aug 25, 2010	4.601	4.678	4.576	4.676	742,000	+0.05(+1.14%)
Aug 24, 2010	4.662	4.689	4.623	4.623	712,042	-0.08(-1.71%)
Aug 23, 2010	4.772	4.803	4.692	4.703	687,351	-0.03(-0.64%)
Aug 20, 2010	4.664	4.759	4.640	4.734	914,706	+0.06(+1.36%)
Aug 19, 2010	4.748	4.762	4.651	4.670	1,418,363	-0.11(-2.20%)
Aug 18, 2010	4.842	4.842	4.775	4.775	828,654	-0.04(-0.92%)
Aug 17, 2010	4.847	4.911	4.800	4.819	1,092,996	-0.02(-0.51%)
Aug 16, 2010	4.817	4.850	4.786	4.844	554,870	+0.01(+0.29%)
Aug 13, 2010	4.831	4.855	4.803	4.831	442,773	+0.01(+0.29%)
Aug 12, 2010	4.825	4.883	4.772	4.817	1,200,090	-0.06(-1.14%)
Aug 11, 2010	4.948	4.953	4.868	4.872	1,025,371	-0.14(-2.78%)
Aug 10, 2010	5.012	5.031	4.969	5.012	786,094	-0.02(-0.32%)
Aug 09, 2010	4.974	5.028	4.948	5.028	805,113	+0.09(+1.74%)
Aug 06, 2010	4.942	4.953	4.907	4.942	738,485	+0.00(+0.00%)
Aug 05, 2010	4.929	4.949	4.910	4.942	662,969	+0.01(+0.11%)
Aug 04, 2010	4.931	4.966	4.926	4.937	911,289	+0.03(+0.60%)
Aug 03, 2010	4.891	4.921	4.872	4.907	663,372	+0.03(+0.55%)