Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.97	11.03	10.70	10.86	445,549	+0.01(+0.09%)
Jun 29, 2023	10.71	10.88	10.66	10.85	206,193	+0.14(+1.30%)
Jun 28, 2023	10.81	10.81	10.67	10.71	247,594	-0.08(-0.78%)
Jun 27, 2023	10.75	10.85	10.62	10.80	254,025	+0.07(+0.65%)
Jun 26, 2023	10.47	10.82	10.47	10.73	413,670	+0.24(+2.27%)
Jun 23, 2023	10.58	10.62	10.39	10.49	615,844	-0.20(-1.88%)
Jun 22, 2023	10.89	10.89	10.61	10.69	236,181	-0.20(-1.85%)
Jun 21, 2023	11.09	11.09	10.88	10.89	225,046	-0.23(-2.06%)
Jun 20, 2023	11.20	11.20	11.03	11.12	269,866	-0.08(-0.73%)
Jun 16, 2023	11.35	11.35	11.03	11.20	815,912	-0.09(-0.81%)
Jun 15, 2023	11.30	11.41	11.04	11.30	538,071	+0.35(+3.17%)
Jun 14, 2023	10.90	11.01	10.88	10.95	345,965	+0.10(+0.93%)
Jun 13, 2023	10.77	10.94	10.74	10.85	525,998	+0.05(+0.51%)
Jun 12, 2023	10.84	10.84	10.69	10.79	180,230	-0.01(-0.09%)
Jun 09, 2023	10.79	10.81	10.70	10.80	166,464	-0.02(-0.17%)
Jun 08, 2023	10.88	10.88	10.72	10.82	233,124	-0.06(-0.59%)
Jun 07, 2023	10.62	10.93	10.62	10.88	356,557	+0.35(+3.30%)
Jun 06, 2023	10.31	10.58	10.25	10.54	338,306	+0.25(+2.40%)
Jun 05, 2023	10.39	10.43	10.19	10.29	299,513	-0.18(-1.75%)
Jun 02, 2023	10.27	10.52	10.21	10.47	299,665	+0.37(+3.62%)
Jun 01, 2023	10.13	10.22	10.02	10.11	285,736	+0.01(+0.09%)
May 31, 2023	10.15	10.29	10.08	10.10	556,472	-0.09(-0.90%)
May 30, 2023	10.29	10.38	10.17	10.19	260,642	-0.03(-0.27%)
May 26, 2023	10.08	10.31	10.03	10.22	260,632	+0.16(+1.55%)
May 25, 2023	10.14	10.17	10.02	10.06	224,497	-0.06(-0.63%)
May 24, 2023	10.25	10.28	10.12	10.13	249,044	-0.29(-2.81%)
May 23, 2023	10.52	10.64	10.41	10.42	361,240	-0.15(-1.39%)
May 22, 2023	10.48	10.62	10.38	10.56	335,684	+0.15(+1.41%)
May 19, 2023	10.59	10.63	10.34	10.42	367,756	-0.03(-0.26%)
May 18, 2023	10.26	10.47	10.14	10.45	356,703	+0.18(+1.78%)
May 17, 2023	10.13	10.29	10.03	10.26	474,284	+0.16(+1.63%)
May 16, 2023	10.36	10.43	10.10	10.10	260,585	-0.32(-3.07%)
May 15, 2023	10.46	10.51	10.33	10.42	248,550	-0.04(-0.35%)
May 12, 2023	10.40	10.46	10.34	10.45	218,668	+0.04(+0.35%)
May 11, 2023	10.49	10.50	10.30	10.42	390,438	-0.12(-1.13%)
May 10, 2023	10.69	10.75	10.34	10.54	670,062	-0.13(-1.20%)
May 09, 2023	10.90	11.05	10.38	10.66	534,065	-0.53(-4.74%)
May 08, 2023	11.30	11.41	10.99	11.20	539,493	-0.11(-0.97%)
May 05, 2023	10.99	11.40	10.95	11.30	594,957	+0.45(+4.13%)
May 04, 2023	10.62	10.94	10.59	10.86	304,655	+0.15(+1.37%)
May 03, 2023	10.78	10.99	10.70	10.71	493,335	-0.03(-0.26%)
May 02, 2023	10.66	10.76	10.51	10.74	556,235	+0.01(+0.09%)
May 01, 2023	10.69	10.86	10.67	10.73	309,237	+0.01(+0.08%)
Apr 28, 2023	10.55	10.75	10.55	10.72	276,801	+0.14(+1.30%)
Apr 27, 2023	10.45	10.63	10.45	10.58	187,909	+0.15(+1.40%)
Apr 26, 2023	10.49	10.65	10.39	10.44	190,828	-0.14(-1.30%)
Apr 25, 2023	10.60	10.65	10.53	10.57	217,549	-0.11(-1.03%)
Apr 24, 2023	10.79	10.82	10.64	10.68	216,682	-0.09(-0.85%)
Apr 21, 2023	10.86	10.88	10.69	10.77	250,043	-0.07(-0.67%)
Apr 20, 2023	10.85	10.90	10.72	10.85	244,576	-0.08(-0.75%)
Apr 19, 2023	10.77	10.93	10.72	10.93	214,170	+0.09(+0.84%)
Apr 18, 2023	11.02	11.04	10.79	10.84	267,176	-0.15(-1.33%)
Apr 17, 2023	10.77	11.00	10.77	10.98	205,852	+0.24(+2.21%)
Apr 14, 2023	10.84	10.96	10.58	10.75	437,955	+0.02(+0.17%)
Apr 13, 2023	10.84	10.87	10.62	10.73	541,698	-0.12(-1.10%)
Apr 12, 2023	11.09	11.09	10.83	10.85	238,796	-0.13(-1.17%)
Apr 11, 2023	11.11	11.11	10.94	10.98	365,957	-0.06(-0.58%)
Apr 10, 2023	10.98	11.07	10.85	11.04	340,286	+0.03(+0.25%)
Apr 06, 2023	10.83	11.03	10.78	11.01	417,019	+0.26(+2.38%)
Apr 05, 2023	10.64	10.78	10.60	10.76	470,438	+0.06(+0.60%)
Apr 04, 2023	10.91	10.94	10.60	10.69	274,167	-0.16(-1.43%)