Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.30	11.41	10.99	11.20	539,493	-0.11(-0.97%)
May 05, 2023	10.99	11.40	10.95	11.30	594,957	+0.45(+4.13%)
May 04, 2023	10.62	10.94	10.59	10.86	304,655	+0.15(+1.37%)
May 03, 2023	10.78	10.99	10.70	10.71	493,335	-0.03(-0.26%)
May 02, 2023	10.66	10.76	10.51	10.74	556,235	+0.01(+0.09%)
May 01, 2023	10.69	10.86	10.67	10.73	309,237	+0.01(+0.08%)
Apr 28, 2023	10.55	10.75	10.55	10.72	276,801	+0.14(+1.30%)
Apr 27, 2023	10.45	10.63	10.45	10.58	187,909	+0.15(+1.40%)
Apr 26, 2023	10.49	10.65	10.39	10.44	190,828	-0.14(-1.30%)
Apr 25, 2023	10.60	10.65	10.53	10.57	217,549	-0.11(-1.03%)
Apr 24, 2023	10.79	10.82	10.64	10.68	216,682	-0.09(-0.85%)
Apr 21, 2023	10.86	10.88	10.69	10.77	250,043	-0.07(-0.67%)
Apr 20, 2023	10.85	10.90	10.72	10.85	244,576	-0.08(-0.75%)
Apr 19, 2023	10.77	10.93	10.72	10.93	214,170	+0.09(+0.84%)
Apr 18, 2023	11.02	11.04	10.79	10.84	267,176	-0.15(-1.33%)
Apr 17, 2023	10.77	11.00	10.77	10.98	205,852	+0.24(+2.21%)
Apr 14, 2023	10.84	10.96	10.58	10.75	437,955	+0.02(+0.17%)
Apr 13, 2023	10.84	10.87	10.62	10.73	541,698	-0.12(-1.10%)
Apr 12, 2023	11.09	11.09	10.83	10.85	238,796	-0.13(-1.17%)
Apr 11, 2023	11.11	11.11	10.94	10.98	365,957	-0.06(-0.58%)
Apr 10, 2023	10.98	11.07	10.85	11.04	340,286	+0.03(+0.25%)
Apr 06, 2023	10.83	11.03	10.78	11.01	417,019	+0.26(+2.38%)
Apr 05, 2023	10.64	10.78	10.60	10.76	470,438	+0.06(+0.60%)
Apr 04, 2023	10.91	10.94	10.60	10.69	274,167	-0.16(-1.43%)
Apr 03, 2023	10.86	10.95	10.77	10.85	390,047	+0.05(+0.42%)
Mar 31, 2023	10.65	10.81	10.62	10.80	458,165	+0.24(+2.25%)
Mar 30, 2023	10.63	10.70	10.46	10.56	236,504	+0.02(+0.17%)
Mar 29, 2023	10.50	10.56	10.46	10.55	377,474	+0.11(+1.05%)
Mar 28, 2023	10.15	10.49	10.05	10.44	644,336	+0.19(+1.87%)
Mar 27, 2023	10.32	10.38	10.13	10.24	481,628	+0.11(+1.07%)
Mar 24, 2023	9.740	10.15	9.740	10.14	441,823	+0.31(+3.20%)
Mar 23, 2023	10.06	10.22	9.817	9.821	421,923	-0.22(-2.15%)
Mar 22, 2023	10.53	10.53	10.02	10.04	529,529	-0.55(-5.18%)
Mar 21, 2023	10.64	10.76	10.49	10.59	634,215	+0.11(+1.03%)
Mar 20, 2023	10.52	10.68	10.47	10.48	611,937	+0.11(+1.04%)
Mar 17, 2023	10.61	10.61	10.36	10.37	1,296,043	-0.32(-3.03%)
Mar 16, 2023	10.61	10.88	10.42	10.69	513,920	-0.06(-0.59%)
Mar 15, 2023	10.63	10.84	10.51	10.76	521,697	-0.11(-0.99%)
Mar 14, 2023	11.01	11.18	10.78	10.86	549,406	+0.16(+1.51%)
Mar 13, 2023	10.58	10.95	10.53	10.70	535,034	-0.04(-0.34%)
Mar 10, 2023	11.19	11.20	10.66	10.74	505,032	-0.49(-4.33%)
Mar 09, 2023	11.40	11.46	11.22	11.22	270,828	-0.16(-1.42%)
Mar 08, 2023	11.30	11.45	11.23	11.39	255,043	+0.13(+1.20%)
Mar 07, 2023	11.54	11.55	11.20	11.25	368,494	-0.30(-2.57%)
Mar 06, 2023	11.59	11.63	11.47	11.55	345,043	-0.06(-0.54%)
Mar 03, 2023	11.66	11.72	11.57	11.61	227,444	+0.02(+0.16%)
Mar 02, 2023	11.48	11.67	11.43	11.59	374,984	+0.04(+0.39%)