Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		140.95	140.95	140.95	0	+1.14(+0.82%)
Aug 30, 2018	141.48	141.48	139.35	139.81	552,286	-1.70(-1.20%)
Aug 29, 2018	140.25	141.90	140.25	141.51	526,448	+1.05(+0.75%)
Aug 28, 2018	140.98	140.98	140.10	140.46	567,981	-0.27(-0.19%)
Aug 27, 2018	141.09	141.32	140.04	140.73	480,689	-0.11(-0.08%)
Aug 24, 2018	138.84	140.91	138.63	140.84	1,362,311	+2.21(+1.59%)
Aug 23, 2018	138.47	139.15	138.30	138.63	786,236	+0.02(+0.01%)
Aug 22, 2018	139.20	139.79	138.16	138.61	664,056	-1.18(-0.85%)
Aug 21, 2018	138.53	140.20	138.16	139.79	825,154	+1.31(+0.94%)
Aug 20, 2018	138.92	139.33	138.42	138.48	784,489	-0.43(-0.31%)
Aug 17, 2018	138.37	139.38	138.27	138.91	924,248	+0.61(+0.44%)
Aug 16, 2018	137.02	138.81	136.95	138.30	849,315	+1.65(+1.20%)
Aug 15, 2018	135.73	136.97	135.66	136.65	586,347	+0.26(+0.19%)
Aug 14, 2018	136.35	136.80	135.52	136.39	619,595	+0.36(+0.26%)
Aug 13, 2018	137.32	138.31	135.37	136.03	883,190	-1.24(-0.90%)
Aug 10, 2018	137.71	137.71	136.67	137.27	681,052	-1.18(-0.85%)
Aug 09, 2018	138.95	139.12	138.18	138.46	445,955	-0.39(-0.28%)
Aug 08, 2018	139.06	139.22	138.26	138.84	442,114	-0.04(-0.03%)
Aug 07, 2018	139.09	140.05	138.75	138.88	591,527	-0.35(-0.25%)
Aug 06, 2018	138.66	139.81	138.47	139.23	791,287	+0.64(+0.46%)
Aug 03, 2018	136.75	138.68	136.54	138.59	877,158	+1.67(+1.22%)
Aug 02, 2018	137.25	137.25	135.52	136.93	1,097,369	-0.89(-0.65%)
Aug 01, 2018	139.05	139.40	137.60	137.82	772,483	-1.19(-0.86%)
Jul 31, 2018	138.38	139.14	137.75	139.01	1,178,297	+0.16(+0.11%)
Jul 30, 2018	139.84	140.78	138.73	138.85	1,018,665	-1.07(-0.77%)
Jul 27, 2018	142.16	143.43	139.64	139.93	1,389,368	-3.57(-2.49%)
Jul 26, 2018	143.59	143.59	142.55	143.50	1,084,247	+0.46(+0.32%)
Jul 25, 2018		143.11	142.54	143.04	913,688	+0.49(+0.35%)
Jul 24, 2018	142.83	143.35	142.12	142.54	814,276	+0.01(+0.01%)
Jul 23, 2018	141.56	142.57	141.04	142.53	823,578	+1.00(+0.70%)
Jul 20, 2018	141.37	141.81	140.97	141.53	695,147	+0.01(+0.01%)
Jul 19, 2018	142.06	142.98	141.33	141.53	670,634	-1.15(-0.81%)
Jul 18, 2018	140.95	142.87	140.66	142.68	650,704	+1.66(+1.18%)
Jul 17, 2018	140.62	141.28	139.97	141.01	573,488	+0.40(+0.28%)
Jul 16, 2018	139.69	141.11	139.69	140.62	764,298	+0.98(+0.70%)
Jul 13, 2018	139.30	139.79	138.93	139.64	684,900	+0.31(+0.22%)
Jul 12, 2018	138.80	139.36	138.27	139.33	701,828	+1.35(+0.98%)
Jul 11, 2018	137.97	138.54	137.33	137.98	732,176	-0.32(-0.23%)
Jul 10, 2018	137.92	138.64	137.72	138.30	723,654	+0.28(+0.20%)
Jul 09, 2018	135.46	138.11	135.46	138.02	1,016,494	+2.82(+2.08%)
Jul 06, 2018	134.08	135.98	133.95	135.20	864,740	+1.36(+1.01%)
Jul 05, 2018	132.89	133.98	132.59	133.85	733,983	+1.10(+0.83%)
Jul 03, 2018		132.74	132.74	132.74	0	-0.17(-0.12%)
Jul 02, 2018	132.32	133.28	132.24	132.91	803,038	+0.08(+0.06%)
Jun 29, 2018		133.88	131.98	132.83	1,187,884	+0.96(+0.73%)
Jun 28, 2018	130.64	132.38	130.55	131.87	740,012	+1.15(+0.88%)
Jun 27, 2018	133.17	133.64	130.67	130.72	985,671	-2.67(-2.00%)
Jun 26, 2018	133.34	134.11	133.00	133.39	1,032,283	+0.05(+0.04%)
Jun 25, 2018	132.78	133.84	132.16	133.34	1,012,313	+0.54(+0.41%)
Jun 22, 2018	132.66	133.32	131.04	132.80	1,119,607	+0.57(+0.43%)
Jun 21, 2018	132.60	133.15	131.94	132.23	957,056	-1.02(-0.76%)
Jun 20, 2018	135.27	135.57	133.14	133.25	1,078,940	-2.03(-1.50%)
Jun 19, 2018		135.64	134.71	135.28	1,101,721	-0.54(-0.40%)
Jun 18, 2018	134.43	135.86	134.11	135.82	796,270	+0.71(+0.52%)
Jun 15, 2018		135.77	133.44	135.11	2,209,084	-0.66(-0.49%)
Jun 14, 2018	137.27	137.36	135.59	135.77	846,474	-1.03(-0.75%)
Jun 13, 2018	137.76	138.24	136.75	136.80	784,763	-0.58(-0.42%)
Jun 12, 2018	138.47	138.47	137.18	137.38	663,608	-0.75(-0.54%)
Jun 11, 2018	138.57	138.80	137.79	138.13	865,956	-0.32(-0.23%)
Jun 08, 2018	137.81	138.49	137.27	138.45	803,095	+0.90(+0.66%)
Jun 07, 2018	137.42	137.75	136.82	137.54	723,400	+0.40(+0.29%)
Jun 06, 2018				137.15	822,651	+0.88(+0.65%)
Jun 05, 2018	136.31	137.10	135.57	136.27	1,009,191	-0.64(-0.47%)
Jun 04, 2018	136.29	137.40	136.12	136.91	596,717	+1.26(+0.93%)