Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	129.10	129.32	128.01	128.74	1,586,052	+0.11(+0.08%)
Jun 29, 2017	130.65	130.65	128.13	128.64	978,242	-1.10(-0.85%)
Jun 28, 2017	128.90	129.93	128.52	129.74	841,339	+1.36(+1.06%)
Jun 27, 2017	129.06	129.09	128.35	128.38	1,100,273	-0.44(-0.34%)
Jun 26, 2017	128.31	129.18	128.20	128.82	1,306,010	+0.61(+0.48%)
Jun 23, 2017	130.04	130.13	128.22	128.21	1,950,778	-1.79(-1.38%)
Jun 22, 2017	130.69	131.17	129.92	130.00	1,107,641	-1.02(-0.78%)
Jun 21, 2017	131.59	131.93	130.96	131.02	1,631,815	-0.82(-0.62%)
Jun 20, 2017	132.30	132.53	131.80	131.84	1,288,550	-0.63(-0.48%)
Jun 19, 2017	132.66	132.93	132.12	132.47	1,274,238	+0.33(+0.25%)
Jun 16, 2017	131.51	132.17	131.08	132.14	1,569,187	+0.78(+0.60%)
Jun 15, 2017	130.29	131.57	130.29	131.36	1,019,690	+0.62(+0.47%)
Jun 14, 2017	129.76	130.91	129.49	130.74	1,029,020	+0.92(+0.71%)
Jun 13, 2017	129.01	130.29	128.87	129.82	1,812,549	+1.00(+0.77%)
Jun 12, 2017	128.29	128.82	128.04	128.82	1,478,092	+0.38(+0.29%)
Jun 09, 2017	127.65	128.61	127.57	128.44	1,259,771	+0.90(+0.71%)
Jun 08, 2017		127.97	127.12	127.54	1,175,447	+0.29(+0.23%)
Jun 07, 2017	126.87	127.38	126.14	127.25	1,256,694	+0.92(+0.73%)
Jun 06, 2017	126.23	126.82	125.71	126.33	1,175,234	-0.52(-0.41%)
Jun 05, 2017	127.14	128.15	126.80	126.85	1,649,758	-0.39(-0.30%)
Jun 02, 2017	127.30	127.72	126.85	127.24	2,072,880	-0.23(-0.18%)
Jun 01, 2017	127.13	127.47	126.69	127.47	1,106,064	+0.71(+0.56%)
May 31, 2017	126.96	127.45	126.01	126.77	1,952,900	+0.19(+0.15%)
May 30, 2017	125.82	126.81	125.52	126.57	931,851	+0.68(+0.54%)
May 26, 2017	126.20	126.42	125.78	125.90	992,680	-0.30(-0.24%)
May 25, 2017	125.60	126.47	124.97	126.20	1,351,889	+1.09(+0.87%)
May 24, 2017	124.88	125.23	124.53	125.10	1,105,362	+0.61(+0.49%)
May 23, 2017	124.13	124.93	123.85	124.49	1,676,315	+0.18(+0.15%)
May 22, 2017	123.08	124.46	122.86	124.31	1,731,534	+1.06(+0.86%)
May 19, 2017	122.92	123.84	122.61	123.25	1,261,758	+0.57(+0.47%)
May 18, 2017	122.00	123.34	121.50	122.68	1,665,136	+0.69(+0.56%)
May 17, 2017	121.99	122.68	120.76	121.99	1,593,803	+0.00(+0.00%)
May 16, 2017	122.01	122.15	121.41	121.99	1,042,863	+0.21(+0.17%)
May 15, 2017	120.26	121.94	120.13	121.78	1,116,136	+1.47(+1.22%)
May 12, 2017	119.61	120.66	119.54	120.31	1,264,893	-0.06(-0.05%)
May 11, 2017	120.03	120.75	119.67	120.37	1,449,695	+0.20(+0.17%)
May 10, 2017	120.29	120.57	119.92	120.16	1,535,412	-0.20(-0.17%)
May 09, 2017	120.92	121.40	119.52	120.37	2,043,065	+1.44(+1.21%)
May 08, 2017	118.66	119.11	118.36	118.92	1,658,821	+0.52(+0.44%)
May 05, 2017	117.75	118.52	117.55	118.40	1,246,488	+1.04(+0.88%)
May 04, 2017	117.00	117.69	116.82	117.36	850,948	+0.83(+0.71%)
May 03, 2017	116.11	116.77	115.71	116.53	640,612	+0.41(+0.35%)
May 02, 2017	116.72	117.22	115.88	116.12	1,090,357	-0.36(-0.31%)
May 01, 2017	116.11	117.12	115.95	116.48	1,083,604	+0.44(+0.37%)
Apr 28, 2017	116.11	116.68	115.81	116.05	898,201	-0.29(-0.25%)
Apr 27, 2017	116.22	116.75	115.83	116.34	875,555	+0.07(+0.06%)
Apr 26, 2017	116.27	117.05	116.14	116.27	793,223	+0.00(+0.00%)
Apr 25, 2017	116.02	116.44	115.60	116.27	742,680	+1.00(+0.86%)
Apr 24, 2017	115.73	116.48	115.00	115.27	2,101,142	+0.59(+0.52%)
Apr 21, 2017	116.34	116.58	114.64	114.68	1,370,391	-2.06(-1.77%)
Apr 20, 2017	115.67	117.22	115.19	116.75	1,248,158	+1.40(+1.21%)
Apr 19, 2017	115.58	115.81	114.95	115.35	956,971	+0.25(+0.22%)
Apr 18, 2017	114.67	115.36	114.52	115.10	859,917	-0.18(-0.16%)
Apr 17, 2017	114.42	115.42	114.42	115.28	988,464	+0.92(+0.80%)
Apr 13, 2017	114.72	115.26	114.36	114.36	673,143	-0.55(-0.48%)
Apr 12, 2017	115.39	115.70	114.59	114.92	926,304	-1.03(-0.88%)
Apr 11, 2017	115.45	115.98	114.87	115.94	821,959	-0.03(-0.03%)
Apr 10, 2017	115.98	116.50	115.45	115.97	1,007,460	+0.12(+0.10%)
Apr 07, 2017	115.27	116.46	115.19	115.85	1,263,865	+0.24(+0.21%)
Apr 06, 2017	115.47	115.99	114.63	115.61	853,742	+0.16(+0.13%)
Apr 05, 2017	115.71	116.59	115.24	115.46	1,090,953	+0.32(+0.28%)
Apr 04, 2017	114.39	115.16	113.69	115.14	957,617	+0.55(+0.48%)