Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.741	7.799	7.716	7.756	266,396	+0.03(+0.37%)
May 28, 2020	7.698	7.741	7.698	7.727	450,195	+0.04(+0.56%)
May 27, 2020	7.655	7.695	7.640	7.684	208,720	+0.04(+0.57%)
May 26, 2020	7.648	7.662	7.628	7.640	107,327	+0.01(+0.09%)
May 22, 2020	7.576	7.633	7.561	7.633	117,674	+0.04(+0.47%)
May 21, 2020	7.554	7.626	7.539	7.597	101,779	+0.04(+0.57%)
May 20, 2020	7.525	7.583	7.525	7.554	128,800	+0.05(+0.73%)
May 19, 2020	7.434	7.513	7.434	7.499	234,026	+0.04(+0.58%)
May 18, 2020	7.442	7.470	7.413	7.456	150,075	+0.06(+0.78%)
May 15, 2020	7.420	7.427	7.391	7.398	80,251	-0.02(-0.29%)
May 14, 2020	7.442	7.442	7.384	7.420	120,943	-0.05(-0.67%)
May 13, 2020	7.478	7.478	7.384	7.470	311,739	-0.01(-0.19%)
May 12, 2020	7.492	7.498	7.456	7.485	88,700	+0.00(+0.00%)
May 11, 2020	7.478	7.499	7.442	7.485	126,918	+0.02(+0.29%)
May 08, 2020	7.449	7.506	7.431	7.463	293,745	+0.03(+0.39%)
May 07, 2020	7.406	7.528	7.406	7.434	265,967	+0.04(+0.49%)
May 06, 2020	7.370	7.420	7.370	7.398	158,429	+0.02(+0.29%)
May 05, 2020	7.420	7.420	7.362	7.377	238,840	-0.01(-0.19%)
May 04, 2020	7.391	7.452	7.355	7.391	219,050	+0.00(+0.00%)
May 01, 2020	7.355	7.427	7.355	7.391	129,069	+0.02(+0.29%)
Apr 30, 2020	7.406	7.412	7.355	7.370	247,388	-0.04(-0.49%)
Apr 29, 2020	7.370	7.413	7.370	7.406	237,004	+0.05(+0.68%)
Apr 28, 2020	7.384	7.398	7.341	7.355	164,910	+0.01(+0.20%)
Apr 27, 2020	7.384	7.409	7.327	7.341	323,491	-0.05(-0.68%)
Apr 24, 2020	7.406	7.413	7.355	7.391	103,200	+0.04(+0.49%)
Apr 23, 2020	7.370	7.427	7.312	7.355	122,136	+0.00(+0.00%)
Apr 22, 2020	7.348	7.355	7.305	7.355	133,106	+0.02(+0.25%)
Apr 21, 2020	7.408	7.408	7.294	7.337	191,032	-0.10(-1.35%)
Apr 20, 2020	7.380	7.437	7.358	7.437	232,349	+0.05(+0.68%)
Apr 17, 2020	7.415	7.415	7.351	7.387	307,622	+0.01(+0.10%)
Apr 16, 2020	7.415	7.462	7.372	7.380	171,507	-0.07(-0.96%)
Apr 15, 2020	7.394	7.559	7.387	7.451	212,565	+0.02(+0.29%)
Apr 14, 2020	7.322	7.437	7.322	7.430	146,985	+0.16(+2.17%)
Apr 13, 2020	7.344	7.354	7.243	7.272	336,158	-0.10(-1.36%)
Apr 09, 2020	7.193	7.394	7.186	7.372	302,039	+0.20(+2.80%)
Apr 08, 2020	7.043	7.191	7.043	7.172	255,287	+0.16(+2.25%)
Apr 07, 2020	7.050	7.114	7.014	7.014	424,811	+0.01(+0.20%)
Apr 06, 2020	7.129	7.129	6.971	7.000	196,957	-0.02(-0.31%)
Apr 03, 2020	6.950	7.036	6.950	7.021	107,472	+0.07(+1.03%)
Apr 02, 2020	6.842	6.986	6.842	6.950	156,130	+0.06(+0.94%)
Apr 01, 2020	6.835	6.957	6.771	6.885	469,464	+0.04(+0.52%)
Mar 31, 2020	6.878	6.993	6.849	6.849	775,790	-0.06(-0.83%)
Mar 30, 2020	7.050	7.099	6.878	6.907	518,265	-0.24(-3.31%)
Mar 27, 2020	7.000	7.165	6.986	7.143	235,601	-0.06(-0.80%)
Mar 26, 2020	6.950	7.258	6.950	7.200	326,586	+0.24(+3.50%)
Mar 25, 2020	6.685	7.057	6.685	6.957	389,922	+0.27(+3.96%)
Mar 24, 2020	6.563	6.892	6.512	6.692	857,008	+0.24(+3.66%)
Mar 23, 2020	6.513	6.564	6.377	6.455	500,071	-0.19(-2.85%)
Mar 20, 2020	6.495	6.759	6.448	6.644	1,066,846	+0.18(+2.76%)
Mar 19, 2020	6.102	6.473	5.881	6.466	830,568	+0.06(+0.89%)
Mar 18, 2020	6.352	6.530	5.888	6.409	646,857	-0.17(-2.60%)
Mar 17, 2020	6.595	6.654	6.402	6.580	762,762	-0.11(-1.60%)
Mar 16, 2020	6.780	6.801	6.644	6.687	485,863	-0.35(-4.97%)
Mar 13, 2020	6.930	7.087	6.780	7.037	745,699	+0.26(+3.79%)
Mar 12, 2020	7.087	7.123	6.694	6.780	653,549	-0.39(-5.47%)
Mar 11, 2020	7.422	7.474	7.158	7.173	693,639	-0.31(-4.19%)
Mar 10, 2020	7.736	7.736	7.451	7.487	1,350,269	-0.16(-2.15%)
Mar 09, 2020	8.236	8.258	7.587	7.651	899,529	-0.63(-7.59%)
Mar 06, 2020	8.293	8.315	8.257	8.279	222,785	-0.01(-0.17%)
Mar 05, 2020	8.257	8.293	8.233	8.293	180,371	+0.03(+0.35%)
Mar 04, 2020	8.286	8.343	8.235	8.265	270,790	-0.01(-0.09%)
Mar 03, 2020	8.265	8.315	8.243	8.272	201,106	+0.01(+0.09%)