Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.13	10.15	10.11	10.13	527,953	-0.01(-0.07%)
Sep 28, 2017	10.09	10.14	10.08	10.14	715,855	+0.01(+0.14%)
Sep 27, 2017	10.15	10.15	10.10	10.12	709,773	-0.05(-0.50%)
Sep 26, 2017	10.18	10.19	10.17	10.18	456,098	-0.01(-0.07%)
Sep 25, 2017	10.17	10.19	10.16	10.18	395,705	+0.02(+0.22%)
Sep 22, 2017	10.16	10.18	10.14	10.16	588,571	+0.00(+0.00%)
Sep 21, 2017	10.19	10.20	10.12	10.16	1,060,641	-0.04(-0.43%)
Sep 20, 2017	10.24	10.26	10.18	10.20	1,058,488	-0.05(-0.50%)
Sep 19, 2017	10.21	10.26	10.21	10.26	1,054,582	+0.04(+0.36%)
Sep 18, 2017	10.20	10.22	10.18	10.22	1,385,836	+0.01(+0.14%)
Sep 15, 2017	10.20	10.23	10.19	10.20	1,459,507	-0.04(-0.36%)
Sep 14, 2017	10.25	10.27	10.19	10.24	2,566,915	-0.07(-0.65%)
Sep 13, 2017	10.30	10.33	10.30	10.31	463,412	-0.01(-0.14%)
Sep 12, 2017	10.30	10.32	10.29	10.32	575,847	+0.02(+0.21%)
Sep 11, 2017	10.29	10.31	10.26	10.30	762,859	+0.01(+0.14%)
Sep 08, 2017	10.21	10.29	10.21	10.29	795,686	+0.06(+0.57%)
Sep 07, 2017	10.18	10.23	10.18	10.23	555,301	+0.05(+0.50%)
Sep 06, 2017	10.19	10.19	10.14	10.18	375,722	-0.01(-0.14%)
Sep 05, 2017	10.20	10.21	10.10	10.19	1,285,187	-0.01(-0.07%)
Sep 01, 2017	10.21	10.22	10.19	10.20	445,372	+0.01(+0.07%)
Aug 31, 2017	10.18	10.21	10.18	10.19	455,338	+0.02(+0.22%)
Aug 30, 2017	10.17	10.21	10.16	10.17	514,201	+0.00(+0.00%)
Aug 29, 2017	10.14	10.19	10.14	10.17	547,728	+0.05(+0.50%)
Aug 28, 2017	10.10	10.13	10.10	10.12	532,042	+0.01(+0.14%)
Aug 25, 2017	10.13	10.13	10.09	10.10	531,207	-0.01(-0.14%)
Aug 24, 2017	10.13	10.15	10.11	10.12	492,927	-0.01(-0.07%)
Aug 23, 2017	10.13	10.15	10.08	10.13	852,353	+0.01(+0.07%)
Aug 22, 2017	10.14	10.14	10.10	10.12	633,523	+0.00(+0.00%)
Aug 21, 2017	10.13	10.14	10.11	10.12	587,509	-0.01(-0.07%)
Aug 18, 2017	10.10	10.13	10.08	10.13	553,345	+0.01(+0.07%)
Aug 17, 2017	10.12	10.15	10.10	10.12	405,170	-0.01(-0.07%)
Aug 16, 2017	10.05	10.13	10.03	10.13	397,705	+0.07(+0.72%)
Aug 15, 2017	10.05	10.07	10.02	10.05	415,484	+0.00(+0.00%)
Aug 14, 2017	10.07	10.10	10.05	10.05	498,935	-0.01(-0.14%)
Aug 11, 2017	9.980	10.10	9.959	10.07	620,969	+0.07(+0.67%)
Aug 10, 2017	10.02	10.03	9.965	10.00	755,300	-0.01(-0.07%)
Aug 09, 2017	10.07	10.08	10.00	10.01	492,743	-0.05(-0.50%)
Aug 08, 2017	10.08	10.09	10.03	10.06	544,234	-0.03(-0.29%)
Aug 07, 2017	10.10	10.12	10.07	10.09	635,805	+0.00(+0.00%)
Aug 04, 2017	10.15	10.15	10.09	10.09	630,586	-0.07(-0.64%)
Aug 03, 2017	10.15	10.15	10.14	10.15	819,827	+0.01(+0.14%)
Aug 02, 2017	10.15	10.17	10.13	10.14	691,625	+0.00(+0.00%)
Aug 01, 2017	10.15	10.17	10.13	10.14	743,951	+0.00(+0.00%)
Jul 31, 2017	10.07	10.14	10.07	10.14	769,199	+0.07(+0.65%)
Jul 28, 2017	10.02	10.08	10.02	10.07	525,151	+0.06(+0.58%)
Jul 27, 2017	10.01	10.04	10.00	10.02	556,820	-0.02(-0.22%)
Jul 26, 2017	9.994	10.06	9.994	10.04	882,895	+0.04(+0.36%)
Jul 25, 2017	10.01	10.02	9.994	10.00	581,408	-0.01(-0.14%)
Jul 24, 2017	10.04	10.04	10.00	10.02	575,614	-0.01(-0.07%)
Jul 21, 2017	10.04	10.04	10.02	10.02	506,147	+0.00(+0.00%)
Jul 20, 2017	10.02	10.04	10.00	10.02	478,408	+0.01(+0.14%)
Jul 19, 2017	10.02	10.04	10.01	10.01	428,093	+0.00(+0.00%)
Jul 18, 2017	9.986	10.04	9.986	10.01	428,996	+0.03(+0.29%)
Jul 17, 2017	10.05	10.05	9.972	9.979	592,166	-0.04(-0.43%)
Jul 14, 2017	9.986	10.04	9.986	10.02	970,755	+0.05(+0.51%)
Jul 13, 2017	9.986	9.994	9.965	9.972	365,159	+0.00(+0.00%)
Jul 12, 2017	9.957	9.994	9.950	9.972	483,211	+0.03(+0.31%)
Jul 11, 2017	9.905	9.941	9.891	9.941	585,405	+0.04(+0.36%)
Jul 10, 2017	9.876	9.912	9.855	9.905	772,914	+0.05(+0.51%)
Jul 07, 2017	9.826	9.884	9.819	9.855	565,566	+0.01(+0.15%)
Jul 06, 2017	9.862	9.876	9.840	9.840	514,843	-0.05(-0.51%)
Jul 05, 2017	9.898	9.920	9.840	9.891	761,396	-0.01(-0.07%)