Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.408	7.425	7.354	7.408	247,556	-0.02(-0.32%)
Sep 27, 2013	7.467	7.467	7.360	7.431	298,798	-0.03(-0.40%)
Sep 26, 2013	7.455	7.497	7.420	7.461	401,631	-0.01(-0.16%)
Sep 25, 2013	7.538	7.538	7.473	7.473	298,926	-0.04(-0.55%)
Sep 24, 2013	7.390	7.514	7.354	7.514	407,026	+0.16(+2.18%)
Sep 23, 2013	7.384	7.455	7.354	7.354	243,521	+0.00(+0.00%)
Sep 20, 2013	7.414	7.437	7.236	7.354	403,327	-0.10(-1.35%)
Sep 19, 2013	7.437	7.508	7.431	7.455	538,425	-0.01(-0.15%)
Sep 18, 2013	7.265	7.473	7.248	7.466	574,302	+0.17(+2.35%)
Sep 17, 2013	7.224	7.295	7.159	7.295	339,379	+0.11(+1.49%)
Sep 16, 2013	7.176	7.218	7.159	7.188	473,091	+0.03(+0.41%)
Sep 13, 2013	7.111	7.170	7.099	7.159	338,986	+0.04(+0.58%)
Sep 12, 2013	7.093	7.159	7.093	7.117	435,857	+0.02(+0.25%)
Sep 11, 2013	7.147	7.194	7.093	7.099	728,252	-0.15(-2.13%)
Sep 10, 2013	7.200	7.289	7.188	7.253	289,498	+0.02(+0.25%)
Sep 09, 2013	7.188	7.248	7.170	7.236	275,028	+0.02(+0.33%)
Sep 06, 2013	7.170	7.253	7.123	7.212	447,855	+0.09(+1.33%)
Sep 05, 2013	7.141	7.180	7.117	7.117	516,152	-0.08(-1.17%)
Sep 04, 2013	7.123	7.224	7.117	7.202	507,807	+0.07(+0.94%)
Sep 03, 2013	7.218	7.265	7.129	7.135	423,678	-0.10(-1.39%)
Aug 30, 2013	7.129	7.241	7.129	7.236	416,170	+0.07(+0.99%)
Aug 29, 2013	7.230	7.295	7.123	7.165	806,137	-0.13(-1.78%)
Aug 28, 2013	7.248	7.348	7.248	7.295	284,100	+0.05(+0.65%)
Aug 27, 2013	7.236	7.437	7.218	7.248	868,249	-0.02(-0.24%)
Aug 26, 2013	7.354	7.384	7.242	7.265	544,815	-0.11(-1.46%)
Aug 23, 2013	7.337	7.402	7.295	7.373	529,324	+0.04(+0.50%)
Aug 22, 2013	7.342	7.354	7.259	7.337	513,063	+0.04(+0.57%)
Aug 21, 2013	7.325	7.396	7.295	7.295	948,514	-0.03(-0.40%)
Aug 20, 2013	7.182	7.359	7.176	7.325	1,381,137	+0.14(+1.98%)
Aug 19, 2013	7.028	7.188	7.028	7.182	2,320,299	+0.20(+2.89%)
Aug 16, 2013	6.951	6.987	6.939	6.981	526,277	-0.01(-0.08%)
Aug 15, 2013	6.969	6.998	6.951	6.987	722,135	+0.01(+0.17%)
Aug 14, 2013	6.987	7.034	6.957	6.975	450,637	-0.05(-0.76%)
Aug 13, 2013	7.034	7.081	6.969	7.028	670,071	-0.05(-0.67%)
Aug 12, 2013	7.052	7.093	7.034	7.076	480,867	+0.06(+0.86%)
Aug 09, 2013	7.034	7.034	6.975	7.015	310,177	-0.04(-0.60%)
Aug 08, 2013	7.058	7.070	6.998	7.057	451,300	+0.02(+0.33%)
Aug 07, 2013	7.034	7.070	6.975	7.034	442,048	-0.04(-0.50%)
Aug 06, 2013	7.099	7.117	7.040	7.070	568,817	-0.04(-0.58%)
Aug 05, 2013	7.141	7.147	7.034	7.111	723,295	-0.04(-0.50%)
Aug 02, 2013	7.159	7.182	7.123	7.147	506,912	+0.03(+0.42%)
Aug 01, 2013	7.236	7.236	7.117	7.117	589,836	-0.11(-1.56%)
Jul 31, 2013	7.194	7.248	7.141	7.230	465,598	-0.04(-0.57%)
Jul 30, 2013	7.248	7.271	7.212	7.271	258,268	+0.00(+0.00%)
Jul 29, 2013	7.188	7.313	7.188	7.271	562,511	+0.04(+0.49%)
Jul 26, 2013	7.259	7.283	7.194	7.236	367,231	+0.05(+0.66%)
Jul 25, 2013	7.153	7.236	7.123	7.188	361,701	-0.02(-0.25%)
Jul 24, 2013	7.224	7.242	7.194	7.206	365,056	-0.10(-1.38%)
Jul 23, 2013	7.242	7.348	7.242	7.307	352,748	+0.04(+0.49%)
Jul 22, 2013	7.325	7.354	7.248	7.271	483,401	-0.09(-1.21%)
Jul 19, 2013	7.408	7.437	7.354	7.360	335,590	-0.09(-1.20%)
Jul 18, 2013	7.467	7.497	7.437	7.449	290,474	-0.01(-0.16%)
Jul 17, 2013	7.443	7.514	7.443	7.461	294,155	-0.02(-0.24%)
Jul 16, 2013	7.402	7.479	7.372	7.479	412,247	+0.05(+0.64%)
Jul 15, 2013	7.473	7.473	7.420	7.431	339,674	-0.06(-0.79%)
Jul 12, 2013	7.485	7.532	7.449	7.491	230,903	+0.01(+0.08%)
Jul 11, 2013	7.467	7.538	7.449	7.485	422,952	+0.05(+0.72%)
Jul 10, 2013	7.473	7.473	7.390	7.431	553,295	-0.05(-0.71%)
Jul 09, 2013	7.479	7.485	7.449	7.485	530,822	+0.01(+0.16%)
Jul 08, 2013	7.503	7.603	7.431	7.473	492,960	-0.04(-0.47%)
Jul 05, 2013	7.574	7.574	7.414	7.508	392,723	-0.10(-1.33%)
Jul 03, 2013	7.609	7.639	7.514	7.609	674,297	-0.13(-1.69%)
Jul 02, 2013	7.805	7.829	7.695	7.740	628,090	-0.07(-0.84%)