Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.547	8.571	8.529	8.535	29,647	+0.04(+0.49%)
Sep 29, 2003	8.476	8.494	8.441	8.494	17,619	+0.00(+0.00%)
Sep 26, 2003	8.417	8.494	8.382	8.494	22,532	+0.09(+1.05%)
Sep 25, 2003	8.405	8.405	8.370	8.405	73,187	+0.01(+0.14%)
Sep 24, 2003	8.370	8.394	8.370	8.394	11,859	+0.02(+0.28%)
Sep 23, 2003	8.376	8.376	8.352	8.370	36,255	+0.01(+0.14%)
Sep 22, 2003	8.317	8.376	8.317	8.358	80,811	+0.08(+1.00%)
Sep 19, 2003	8.358	8.382	8.323	8.275	40,659	-0.02(-0.28%)
Sep 18, 2003	8.411	8.441	8.299	8.299	58,109	-0.16(-1.88%)
Sep 17, 2003	8.417	8.458	8.417	8.458	47,436	+0.04(+0.49%)
Sep 16, 2003	8.264	8.417	8.323	8.417	32,866	+0.10(+1.21%)
Sep 15, 2003	8.376	8.376	8.264	8.317	48,283	-0.02(-0.28%)
Sep 12, 2003	8.364	8.411	8.340	8.340	32,697	-0.02(-0.21%)
Sep 11, 2003	8.429	8.429	8.358	8.358	51,841	-0.09(-1.12%)
Sep 10, 2003	8.334	8.453	8.334	8.453	16,602	+0.07(+0.85%)
Sep 09, 2003	8.334	8.411	8.334	8.382	34,899	+0.01(+0.14%)
Sep 08, 2003	8.305	8.388	8.305	8.370	26,937	+0.06(+0.71%)
Sep 05, 2003	8.305	8.311	8.275	8.311	29,478	+0.01(+0.14%)
Sep 04, 2003	8.181	8.323	8.181	8.299	29,986	-0.03(-0.35%)
Sep 03, 2003	8.329	8.358	8.299	8.329	32,189	+0.02(+0.21%)
Sep 02, 2003	8.299	8.352	8.287	8.311	11,012	+0.01(+0.07%)
Aug 29, 2003	8.281	8.352	8.205	8.305	24,057	+0.05(+0.64%)
Aug 28, 2003	8.246	8.252	8.157	8.252	35,916	+0.01(+0.07%)
Aug 27, 2003	8.264	8.305	8.146	8.246	28,292	+0.02(+0.22%)
Aug 26, 2003	8.382	8.382	8.157	8.228	53,535	-0.04(-0.43%)
Aug 25, 2003	8.317	8.346	8.252	8.264	42,354	-0.05(-0.64%)
Aug 22, 2003	8.264	8.317	8.187	8.317	29,139	+0.01(+0.07%)
Aug 21, 2003	8.293	8.323	8.146	8.311	47,436	+0.05(+0.64%)
Aug 20, 2003	8.246	8.317	8.193	8.258	44,048	+0.00(+0.00%)
Aug 19, 2003	8.234	8.258	8.157	8.258	44,895	-0.02(-0.29%)
Aug 18, 2003	8.346	8.435	8.157	8.281	71,324	-0.02(-0.28%)
Aug 15, 2003	8.305	8.305	8.305	8.305	7,962	+0.01(+0.07%)
Aug 14, 2003	8.382	8.382	8.134	8.299	62,514	-0.11(-1.33%)
Aug 13, 2003	8.388	8.500	8.382	8.411	36,763	-0.14(-1.59%)
Aug 12, 2003	8.618	8.618	8.494	8.547	33,375	-0.05(-0.55%)
Aug 11, 2003	8.783	8.783	8.517	8.594	44,217	-0.11(-1.22%)
Aug 08, 2003	8.842	8.842	8.653	8.700	24,565	+0.04(+0.41%)
Aug 07, 2003	8.559	8.706	8.394	8.665	34,391	+0.11(+1.24%)
Aug 06, 2003	8.441	8.559	8.429	8.559	34,899	+0.11(+1.26%)
Aug 05, 2003	8.500	8.512	8.411	8.453	21,177	-0.02(-0.28%)
Aug 04, 2003	8.494	8.541	8.382	8.476	32,019	+0.07(+0.84%)
Aug 01, 2003	8.411	8.535	8.340	8.405	59,804	-0.03(-0.35%)
Jul 31, 2003	8.765	8.765	8.334	8.435	65,733	-0.33(-3.77%)
Jul 30, 2003	8.724	8.765	8.653	8.765	30,494	+0.07(+0.81%)
Jul 29, 2003	8.606	8.700	8.535	8.695	49,808	+0.09(+1.03%)
Jul 28, 2003	8.854	9.001	8.606	8.606	93,517	-0.37(-4.08%)
Jul 25, 2003	9.001	9.072	8.836	8.972	30,494	-0.03(-0.33%)
Jul 24, 2003	8.948	9.143	8.866	9.001	53,705	+0.06(+0.66%)
Jul 23, 2003	8.925	8.942	8.854	8.942	39,135	+0.03(+0.33%)
Jul 22, 2003	8.942	8.942	8.854	8.913	43,878	-0.03(-0.33%)
Jul 21, 2003	8.925	8.972	8.883	8.942	33,713	+0.03(+0.33%)
Jul 18, 2003	9.007	9.031	8.860	8.913	39,474	-0.06(-0.72%)
Jul 17, 2003	9.078	9.120	8.978	8.978	69,799	-0.09(-1.04%)
Jul 16, 2003	9.090	9.090	8.972	9.072	58,279	-0.02(-0.19%)
Jul 15, 2003	9.255	9.279	9.037	9.090	38,796	-0.17(-1.79%)
Jul 14, 2003	9.161	9.255	9.090	9.255	43,201	+0.09(+1.03%)
Jul 11, 2003	9.243	9.255	9.114	9.161	21,346	-0.10(-1.08%)
Jul 10, 2003	9.196	9.267	9.090	9.261	45,234	+0.06(+0.64%)
Jul 09, 2003	9.202	9.279	9.202	9.202	50,655	+0.01(+0.06%)
Jul 08, 2003	9.196	9.232	9.155	9.196	28,970	+0.02(+0.19%)
Jul 07, 2003	9.049	9.297	9.049	9.179	44,556	+0.13(+1.44%)
Jul 03, 2003	9.043	9.096	9.031	9.049	28,292	-0.04(-0.45%)
Jul 02, 2003	9.120	9.120	9.031	9.090	59,295	+0.00(+0.00%)