EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.70	57.85	57.48	57.60	21,415	-0.19(-0.33%)
Nov 26, 2014	57.79	57.79	57.79	57.79	167,711	+0.21(+0.36%)
Nov 25, 2014	57.63	57.63	57.42	57.58	79,676	-0.12(-0.20%)
Nov 24, 2014	57.73	57.82	57.53	57.70	121,899	+0.12(+0.20%)
Nov 21, 2014	57.92	58.09	57.41	57.58	439,743	+0.18(+0.31%)
Nov 20, 2014	57.23	57.53	57.23	57.40	83,875	-0.23(-0.41%)
Nov 19, 2014	57.58	57.79	57.38	57.63	450,403	-0.10(-0.17%)
Nov 18, 2014	57.59	57.84	57.52	57.73	273,839	+0.35(+0.61%)
Nov 17, 2014	57.26	57.46	57.10	57.38	85,421	-0.24(-0.41%)
Nov 14, 2014	57.39	57.69	57.35	57.62	258,816	-0.09(-0.16%)
Nov 13, 2014	57.61	57.79	57.52	57.71	128,119	+0.29(+0.51%)
Nov 12, 2014	57.25	57.47	57.07	57.42	138,569	-0.24(-0.41%)
Nov 11, 2014	57.47	57.71	57.32	57.65	82,265	+0.43(+0.76%)
Nov 10, 2014	57.17	57.28	57.05	57.22	124,499	+0.29(+0.51%)
Nov 07, 2014	56.88	56.94	56.59	56.93	276,870	-0.03(-0.05%)
Nov 06, 2014	57.19	57.64	56.88	56.96	601,119	-0.33(-0.58%)
Nov 05, 2014	57.38	57.42	57.17	57.29	136,933	+0.10(+0.17%)
Nov 04, 2014	57.17	57.24	56.96	57.19	94,996	-0.53(-0.92%)
Nov 03, 2014	57.85	57.87	57.54	57.73	235,091	-0.35(-0.61%)
Oct 31, 2014	57.92	58.67	57.58	58.08	289,902	+0.83(+1.45%)
Oct 30, 2014	56.81	57.36	56.69	57.25	336,442	+0.45(+0.80%)
Oct 29, 2014	57.24	57.29	56.62	56.79	411,360	-0.29(-0.51%)
Oct 28, 2014	56.94	57.08	56.78	57.08	233,134	+0.67(+1.19%)
Oct 27, 2014	56.11	56.25	56.25	56.41	97,441	+0.16(+0.29%)
Oct 24, 2014	56.16	56.29	56.03	56.25	60,693	+0.22(+0.39%)
Oct 23, 2014	56.04	56.26	55.85	56.03	214,693	+0.49(+0.88%)
Oct 22, 2014	55.91	56.01	55.53	55.55	327,744	-0.27(-0.49%)
Oct 21, 2014	55.65	55.88	55.58	55.82	200,411	+0.43(+0.78%)
Oct 20, 2014	55.25	55.51	55.14	55.38	92,711	+0.28(+0.51%)
Oct 17, 2014	55.07	55.20	54.82	55.10	187,493	+0.52(+0.96%)
Oct 16, 2014	53.91	54.91	53.59	54.58	755,064	-0.03(-0.05%)
Oct 15, 2014	54.77	54.82	53.82	54.61	175,740	-0.16(-0.30%)
Oct 14, 2014	55.04	55.14	54.53	54.77	329,416	+0.11(+0.20%)
Oct 13, 2014	55.22	55.45	54.64	54.66	275,554	-0.15(-0.28%)
Oct 10, 2014	55.09	55.33	54.76	54.81	826,976	-0.45(-0.82%)
Oct 09, 2014	56.03	56.08	55.22	55.27	203,504	-1.23(-2.18%)
Oct 08, 2014	55.67	56.54	55.59	56.50	124,389	+0.99(+1.77%)
Oct 07, 2014	55.90	55.97	55.50	55.51	133,820	-0.53(-0.95%)
Oct 06, 2014	55.99	56.16	55.75	56.04	140,980	+0.23(+0.40%)
Oct 03, 2014	55.82	55.92	55.33	55.82	81,643	+0.12(+0.21%)
Oct 02, 2014	56.05	56.06	55.34	55.70	236,286	-0.50(-0.88%)
Oct 01, 2014	56.48	56.54	56.07	56.20	119,849	-0.42(-0.73%)
Sep 30, 2014	56.56	56.74	56.45	56.61	38,125	-0.01(-0.02%)
Sep 29, 2014	56.50	56.75	56.31	56.62	93,644	-0.32(-0.56%)
Sep 26, 2014	56.90	57.06	56.79	56.94	195,276	+0.23(+0.41%)
Sep 25, 2014	57.09	57.09	56.64	56.70	108,860	-0.63(-1.10%)
Sep 24, 2014	57.13	57.36	57.03	57.34	97,077	+0.25(+0.44%)
Sep 23, 2014	57.08	57.22	56.99	57.08	1,527,914	-0.38(-0.66%)
Sep 22, 2014	57.46	57.54	57.33	57.46	44,793	-0.06(-0.11%)
Sep 19, 2014	57.78	57.81	57.45	57.53	116,087	-0.15(-0.27%)
Sep 18, 2014	57.61	57.78	57.58	57.68	58,770	+0.24(+0.42%)
Sep 17, 2014	57.63	57.73	57.36	57.44	67,787	-0.36(-0.63%)
Sep 16, 2014	57.31	57.92	57.31	57.80	181,320	+0.21(+0.36%)
Sep 15, 2014	57.68	57.76	57.55	57.59	53,673	-0.14(-0.25%)
Sep 12, 2014	57.81	57.84	57.64	57.73	88,540	-0.12(-0.20%)
Sep 11, 2014	57.87	57.91	57.78	57.85	62,034	-0.33(-0.56%)
Sep 10, 2014	57.92	58.23	57.91	58.18	173,248	+0.23(+0.41%)
Sep 09, 2014	58.08	58.10	57.78	57.94	279,010	-0.28(-0.48%)
Sep 08, 2014	58.46	58.46	58.08	58.22	81,051	-0.44(-0.75%)
Sep 05, 2014	58.72	58.72	58.51	58.67	154,283	-0.13(-0.22%)
Sep 04, 2014	59.23	59.23	58.68	58.79	181,320	-0.44(-0.75%)
Sep 03, 2014	59.31	59.40	59.14	59.23	150,857	+0.22(+0.37%)