Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.466	7.546	7.376	7.376	199,509	-0.06(-0.81%)
Sep 29, 2021	7.330	7.510	7.315	7.436	106,026	+0.10(+1.34%)
Sep 28, 2021	7.368	7.444	7.338	7.338	139,621	-0.07(-0.92%)
Sep 27, 2021	7.436	7.519	7.391	7.406	143,007	-0.06(-0.81%)
Sep 24, 2021	7.549	7.663	7.413	7.466	188,967	-0.14(-1.79%)
Sep 23, 2021	7.685	7.746	7.549	7.602	189,281	-0.02(-0.20%)
Sep 22, 2021	7.602	7.693	7.595	7.617	117,233	+0.09(+1.20%)
Sep 21, 2021	7.428	7.625	7.345	7.527	184,819	+0.13(+1.74%)
Sep 20, 2021	7.663	7.678	7.360	7.398	452,410	-0.35(-4.49%)
Sep 17, 2021	8.048	8.048	7.663	7.746	236,570	-0.30(-3.76%)
Sep 16, 2021	8.275	8.284	8.041	8.048	354,827	-0.23(-2.83%)
Sep 15, 2021	8.343	8.375	8.237	8.282	176,752	-0.09(-1.06%)
Sep 14, 2021	8.341	8.423	8.258	8.371	106,135	+0.02(+0.27%)
Sep 13, 2021	8.281	8.396	8.236	8.348	220,623	+0.11(+1.37%)
Sep 10, 2021	8.168	8.243	8.125	8.236	142,410	+0.09(+1.11%)
Sep 09, 2021	8.070	8.153	8.070	8.146	93,225	+0.10(+1.21%)
Sep 08, 2021	7.943	8.063	7.883	8.048	87,722	+0.14(+1.71%)
Sep 07, 2021	7.943	7.973	7.823	7.913	165,773	-0.02(-0.19%)
Sep 03, 2021	8.055	8.100	7.928	7.928	121,259	-0.14(-1.68%)
Sep 02, 2021	8.131	8.138	8.048	8.063	164,164	-0.08(-0.92%)
Sep 01, 2021	8.138	8.153	8.093	8.138	86,811	+0.03(+0.37%)
Aug 31, 2021	8.161	8.176	8.078	8.108	204,484	-0.02(-0.18%)
Aug 30, 2021	8.108	8.123	8.078	8.123	103,564	+0.06(+0.74%)
Aug 27, 2021	8.025	8.131	8.003	8.063	104,623	+0.09(+1.13%)
Aug 26, 2021	8.108	8.108	7.973	7.973	157,049	-0.14(-1.67%)
Aug 25, 2021	8.033	8.160	8.018	8.108	82,186	+0.11(+1.31%)
Aug 24, 2021	7.973	8.048	7.958	8.003	251,414	+0.03(+0.41%)
Aug 23, 2021	7.875	7.973	7.875	7.970	94,104	+0.11(+1.40%)
Aug 20, 2021	7.890	7.950	7.853	7.860	75,228	+0.01(+0.10%)
Aug 19, 2021	7.830	7.950	7.800	7.853	189,636	+0.00(+0.00%)
Aug 18, 2021	7.838	7.868	7.778	7.853	150,991	-0.04(-0.54%)
Aug 17, 2021	7.888	7.954	7.851	7.896	181,322	-0.01(-0.09%)
Aug 16, 2021	7.903	7.958	7.851	7.903	186,485	+0.00(+0.00%)
Aug 13, 2021	7.888	7.918	7.866	7.903	154,392	+0.04(+0.57%)
Aug 12, 2021	7.806	7.933	7.761	7.858	228,463	+0.07(+0.86%)
Aug 11, 2021	7.687	7.799	7.676	7.791	193,304	+0.13(+1.75%)
Aug 10, 2021	7.657	7.709	7.642	7.657	162,821	+0.01(+0.20%)
Aug 09, 2021	7.694	7.702	7.612	7.642	168,858	-0.01(-0.19%)
Aug 06, 2021	7.709	7.739	7.642	7.657	253,532	-0.03(-0.39%)
Aug 05, 2021	7.597	7.687	7.545	7.687	313,157	+0.13(+1.68%)
Aug 04, 2021	7.515	7.560	7.493	7.560	383,345	+0.08(+1.10%)
Aug 03, 2021	7.441	7.478	7.403	7.478	284,892	+0.09(+1.21%)
Aug 02, 2021	7.284	7.418	7.269	7.389	288,986	+0.11(+1.54%)
Jul 30, 2021	7.307	7.314	7.247	7.277	115,346	-0.01(-0.10%)
Jul 29, 2021	7.269	7.307	7.254	7.284	62,851	+0.04(+0.51%)
Jul 28, 2021	7.277	7.306	7.239	7.247	99,201	-0.01(-0.10%)
Jul 27, 2021	7.344	7.366	7.225	7.254	89,317	-0.09(-1.22%)
Jul 26, 2021	7.374	7.381	7.325	7.344	79,634	-0.03(-0.40%)
Jul 23, 2021	7.351	7.374	7.299	7.374	73,841	+0.04(+0.61%)
Jul 22, 2021	7.359	7.362	7.321	7.329	158,795	+0.01(+0.10%)
Jul 21, 2021	7.262	7.321	7.247	7.321	122,685	+0.07(+0.92%)
Jul 20, 2021	7.202	7.277	7.184	7.254	99,550	+0.11(+1.60%)
Jul 19, 2021	7.259	7.296	7.133	7.140	241,278	-0.17(-2.33%)
Jul 16, 2021	7.310	7.325	7.290	7.310	103,987	+0.01(+0.10%)
Jul 15, 2021	7.347	7.381	7.281	7.303	148,828	-0.04(-0.50%)
Jul 14, 2021	7.384	7.384	7.325	7.340	99,641	-0.03(-0.40%)
Jul 13, 2021	7.377	7.384	7.362	7.370	121,871	+0.01(+0.10%)
Jul 12, 2021	7.347	7.377	7.347	7.362	83,830	+0.02(+0.30%)
Jul 09, 2021	7.318	7.384	7.296	7.340	112,892	+0.07(+0.92%)
Jul 08, 2021	7.295	7.325	7.236	7.273	128,673	-0.01(-0.10%)
Jul 07, 2021	7.340	7.354	7.281	7.281	117,548	-0.06(-0.81%)
Jul 06, 2021	7.333	7.355	7.266	7.340	94,039	+0.04(+0.51%)
Jul 02, 2021	7.318	7.318	7.273	7.303	86,742	+0.02(+0.30%)