Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.54	33.62	33.40	33.49	1,106,159	-0.13(-0.37%)
Aug 30, 2021	33.84	33.84	33.61	33.62	1,149,835	-0.04(-0.11%)
Aug 27, 2021	33.15	33.73	33.15	33.65	1,600,065	+0.70(+2.13%)
Aug 26, 2021	33.08	33.20	32.87	32.95	1,196,237	-0.32(-0.97%)
Aug 25, 2021	33.12	33.36	32.98	33.28	2,878,075	+0.17(+0.52%)
Aug 24, 2021	32.97	33.21	32.95	33.11	1,204,823	+0.35(+1.07%)
Aug 23, 2021	32.50	32.78	32.48	32.76	1,027,983	+0.57(+1.76%)
Aug 20, 2021	31.97	32.22	31.87	32.19	999,635	+0.10(+0.31%)
Aug 19, 2021	32.40	32.40	31.93	32.09	1,698,837	-0.75(-2.30%)
Aug 18, 2021	33.29	33.31	32.84	32.84	1,523,968	-0.61(-1.83%)
Aug 17, 2021	33.66	33.73	33.22	33.46	1,775,331	-0.49(-1.43%)
Aug 16, 2021	34.02	34.02	33.75	33.94	1,170,593	-0.41(-1.20%)
Aug 13, 2021	34.33	34.42	34.25	34.35	1,515,715	+0.04(+0.13%)
Aug 12, 2021	34.32	34.36	34.00	34.31	7,345,255	-0.08(-0.23%)
Aug 11, 2021	34.29	34.42	34.20	34.39	2,103,814	+0.20(+0.58%)
Aug 10, 2021	33.84	34.19	33.84	34.19	696,112	+0.42(+1.25%)
Aug 09, 2021	33.80	33.87	33.65	33.77	347,903	-0.05(-0.13%)
Aug 06, 2021	33.82	33.95	33.69	33.82	486,924	+0.08(+0.24%)
Aug 05, 2021	33.87	33.97	33.71	33.73	596,760	-0.13(-0.40%)
Aug 04, 2021	34.26	34.28	33.87	33.87	700,750	-0.48(-1.39%)
Aug 03, 2021	33.98	34.35	33.74	34.35	848,140	+0.50(+1.49%)
Aug 02, 2021	34.17	34.40	33.83	33.84	595,771	-0.13(-0.37%)
Jul 30, 2021	34.13	34.28	33.82	33.97	751,022	-0.40(-1.18%)
Jul 29, 2021	34.28	34.48	34.27	34.37	654,629	+0.51(+1.51%)
Jul 28, 2021	33.59	33.96	33.47	33.86	868,436	+0.34(+1.02%)
Jul 27, 2021	33.54	33.60	33.27	33.52	1,464,966	-0.21(-0.61%)
Jul 26, 2021	33.34	33.74	33.34	33.73	388,281	+0.51(+1.54%)
Jul 23, 2021	33.29	33.29	33.04	33.21	465,250	-0.03(-0.08%)
Jul 22, 2021	33.41	33.41	33.05	33.24	646,918	-0.10(-0.30%)
Jul 21, 2021	32.93	33.40	32.93	33.34	682,967	+0.65(+1.98%)
Jul 20, 2021	32.31	32.82	32.20	32.69	1,251,452	+0.32(+1.00%)
Jul 19, 2021	32.54	32.58	32.14	32.37	2,258,832	-0.88(-2.65%)
Jul 16, 2021	33.94	33.94	33.19	33.25	516,014	-0.71(-2.09%)
Jul 15, 2021	33.92	34.13	33.79	33.96	1,012,161	-0.17(-0.50%)
Jul 14, 2021	34.51	34.67	34.08	34.13	413,223	-0.14(-0.42%)
Jul 13, 2021	34.39	34.49	34.25	34.27	1,208,315	-0.18(-0.52%)
Jul 12, 2021	34.26	34.55	34.11	34.45	425,495	+0.00(+0.00%)
Jul 09, 2021	34.09	34.50	34.06	34.45	650,633	+0.68(+2.02%)
Jul 08, 2021	33.63	33.89	33.45	33.77	713,740	-0.40(-1.18%)
Jul 07, 2021	34.24	34.44	33.92	34.17	629,787	+0.01(+0.03%)
Jul 06, 2021	34.76	34.76	33.98	34.17	725,175	-0.46(-1.32%)
Jul 02, 2021	34.60	34.66	34.37	34.62	398,010	+0.09(+0.26%)
Jul 01, 2021	34.72	34.77	34.45	34.53	528,839	+0.13(+0.39%)
Jun 30, 2021	34.26	34.41	34.17	34.40	891,539	+0.11(+0.31%)
Jun 29, 2021	34.40	34.55	34.29	34.29	508,033	-0.10(-0.29%)
Jun 28, 2021	34.78	34.78	34.31	34.39	585,102	-0.39(-1.11%)
Jun 25, 2021	34.91	34.92	34.73	34.78	491,869	+0.06(+0.18%)
Jun 24, 2021	34.62	34.77	34.52	34.71	1,262,201	+0.31(+0.89%)
Jun 23, 2021	34.60	34.79	34.40	34.41	684,714	+0.05(+0.16%)
Jun 22, 2021	34.18	34.46	33.96	34.35	527,384	+0.21(+0.61%)
Jun 21, 2021	33.57	34.23	33.57	34.15	1,290,635	+0.72(+2.15%)
Jun 18, 2021	33.68	33.77	33.40	33.43	846,433	-0.72(-2.11%)
Jun 17, 2021	34.83	34.85	33.89	34.15	947,132	-0.90(-2.57%)
Jun 16, 2021	35.43	35.47	34.93	35.05	849,241	-0.45(-1.26%)
Jun 15, 2021	35.51	35.54	35.28	35.50	545,354	-0.18(-0.50%)
Jun 14, 2021	35.76	35.87	35.52	35.68	392,915	-0.10(-0.27%)
Jun 11, 2021	35.92	35.98	35.69	35.77	527,056	+0.03(+0.07%)
Jun 10, 2021	35.90	36.01	35.66	35.75	611,498	-0.02(-0.05%)
Jun 09, 2021	35.93	35.93	35.76	35.76	481,077	-0.18(-0.50%)
Jun 08, 2021	35.91	36.01	35.66	35.94	574,144	+0.02(+0.05%)
Jun 07, 2021	36.04	36.06	35.81	35.93	398,377	-0.15(-0.42%)
Jun 04, 2021	36.01	36.09	35.88	36.08	841,060	+0.26(+0.72%)
Jun 03, 2021	35.83	35.83	35.57	35.82	884,376	-0.28(-0.77%)
Jun 02, 2021	36.03	36.17	35.85	36.09	913,859	+0.21(+0.57%)