Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.77	19.81	19.49	19.57	12,900	-0.15(-0.76%)
Apr 29, 2015	19.54	19.75	19.54	19.72	5,386	+0.19(+0.97%)
Apr 28, 2015	19.59	19.76	19.53	19.53	6,389	-0.04(-0.20%)
Apr 27, 2015	19.60	19.64	19.53	19.57	5,063	+0.06(+0.31%)
Apr 24, 2015	19.58	19.59	19.50	19.51	1,487	-0.19(-0.94%)
Apr 23, 2015	19.60	19.77	19.60	19.70	11,594	+0.16(+0.84%)
Apr 22, 2015	19.59	19.59	19.45	19.53	5,657	-0.08(-0.39%)
Apr 21, 2015	19.56	19.61	19.50	19.61	12,322	-0.03(-0.17%)
Apr 20, 2015	19.61	19.71	19.61	19.64	3,681	+0.06(+0.32%)
Apr 17, 2015	19.51	19.61	19.46	19.58	2,574	+0.07(+0.36%)
Apr 16, 2015	19.49	19.51	19.35	19.51	1,355	+0.01(+0.05%)
Apr 15, 2015	19.45	19.68	19.45	19.50	3,100	+0.06(+0.30%)
Apr 14, 2015	19.36	19.48	19.27	19.44	6,579	+0.24(+1.25%)
Apr 13, 2015	19.30	19.35	19.20	19.20	3,558	-0.10(-0.51%)
Apr 10, 2015	19.35	19.44	19.00	19.30	9,312	-0.05(-0.28%)
Apr 09, 2015	19.61	19.61	19.30	19.35	5,497	-0.29(-1.46%)
Apr 08, 2015	19.70	19.73	19.62	19.64	4,395	-0.07(-0.34%)
Apr 07, 2015	19.73	19.73	19.68	19.71	1,001	-0.19(-0.96%)
Apr 06, 2015	20.00	20.00	19.83	19.90	1,694	-0.14(-0.71%)
Apr 02, 2015	19.87	20.04	20.04	20.04	5,400	+0.12(+0.60%)
Apr 01, 2015	19.63	19.97	19.63	19.92	7,280	+0.29(+1.48%)
Mar 31, 2015	19.40	19.65	19.22	19.63	4,568	+0.13(+0.67%)
Mar 30, 2015	19.45	19.63	19.45	19.50	3,871	+0.06(+0.31%)
Mar 27, 2015	19.56	19.56	19.44	19.44	3,877	-0.13(-0.67%)
Mar 26, 2015	19.65	19.65	19.57	19.57	1,380	-0.07(-0.35%)
Mar 25, 2015	19.75	19.81	19.61	19.64	4,904	-0.06(-0.30%)
Mar 24, 2015	19.65	19.73	19.65	19.70	4,813	-0.08(-0.40%)
Mar 23, 2015	19.72	19.90	19.72	19.78	10,521	+0.22(+1.12%)
Mar 20, 2015	19.53	19.68	19.52	19.56	12,976	+0.17(+0.88%)
Mar 19, 2015	19.50	19.51	19.38	19.39	2,728	-0.11(-0.57%)
Mar 18, 2015	19.35	19.50	19.22	19.50	7,346	+0.21(+1.09%)
Mar 17, 2015	19.49	19.49	19.22	19.29	25,596	-0.25(-1.26%)
Mar 16, 2015	19.56	19.66	19.50	19.54	33,132	-0.05(-0.28%)
Mar 13, 2015	19.76	19.76	19.59	19.59	3,710	-0.30(-1.51%)
Mar 12, 2015	20.05	20.05	19.86	19.89	4,342	-0.06(-0.30%)
Mar 11, 2015	19.90	20.03	19.88	19.95	2,697	+0.16(+0.81%)
Mar 10, 2015	19.90	19.92	19.79	19.79	3,920	-0.18(-0.90%)
Mar 09, 2015	19.93	20.07	19.93	19.97	4,084	+0.18(+0.91%)
Mar 06, 2015	19.74	19.86	19.69	19.79	7,837	-0.02(-0.10%)
Mar 05, 2015	19.99	20.05	19.81	19.81	17,942	-0.20(-1.00%)
Mar 04, 2015	20.20	20.39	20.00	20.01	13,906	-0.38(-1.84%)
Mar 03, 2015	20.28	20.40	20.17	20.39	8,735	+0.01(+0.02%)
Mar 02, 2015	20.81	20.90	20.33	20.38	23,322	-0.27(-1.28%)
Feb 27, 2015	20.53	20.77	20.53	20.64	12,258	+0.05(+0.27%)
Feb 26, 2015	20.39	20.63	20.35	20.59	6,034	+0.35(+1.73%)
Feb 25, 2015	20.45	20.48	20.24	20.24	5,804	-0.25(-1.22%)
Feb 24, 2015	20.29	20.70	20.29	20.49	24,670	+0.34(+1.69%)
Feb 23, 2015	20.36	20.36	20.03	20.15	24,507	+0.01(+0.05%)
Feb 20, 2015	20.18	20.22	20.14	20.14	17,214	-0.14(-0.69%)
Feb 19, 2015	20.10	20.47	20.10	20.28	9,413	+0.19(+0.95%)
Feb 18, 2015	20.33	20.33	20.03	20.09	9,221	-0.27(-1.33%)
Feb 17, 2015	20.06	20.36	20.06	20.36	16,873	+0.33(+1.65%)
Feb 13, 2015	19.97	20.03	20.03	20.03	26,000	+0.20(+0.99%)
Feb 12, 2015	19.79	19.86	19.67	19.83	18,715	+0.09(+0.46%)
Feb 11, 2015	19.58	19.76	19.58	19.74	5,260	+0.14(+0.72%)
Feb 10, 2015	19.79	19.92	19.36	19.60	25,203	-0.21(-1.06%)
Feb 09, 2015	19.70	19.90	19.70	19.81	28,361	+0.09(+0.46%)
Feb 06, 2015	19.84	19.87	19.68	19.72	84,759	-0.20(-1.00%)
Feb 05, 2015	19.85	19.92	19.84	19.92	3,784	+0.23(+1.17%)
Feb 04, 2015	19.77	19.77	19.65	19.69	8,566	-0.23(-1.16%)
Feb 03, 2015	19.69	20.22	19.69	19.92	15,826	+0.43(+2.23%)