BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.98	13.01	12.94	12.95	77,230	-0.04(-0.27%)
May 27, 2021	12.97	13.00	12.93	12.99	68,936	+0.01(+0.07%)
May 26, 2021	12.96	12.98	12.88	12.98	105,225	+0.07(+0.54%)
May 25, 2021	12.85	12.91	12.85	12.91	58,079	+0.03(+0.20%)
May 24, 2021	12.95	12.95	12.84	12.88	73,510	+0.01(+0.07%)
May 21, 2021	12.90	12.95	12.88	12.88	93,079	-0.03(-0.20%)
May 20, 2021	12.91	12.91	12.88	12.90	79,090	+0.04(+0.27%)
May 19, 2021	12.88	12.90	12.81	12.87	98,626	-0.02(-0.14%)
May 18, 2021	12.88	12.93	12.83	12.88	113,186	+0.01(+0.07%)
May 17, 2021	12.89	12.95	12.85	12.88	74,800	+0.02(+0.14%)
May 14, 2021	12.81	12.91	12.75	12.86	77,598	+0.11(+0.83%)
May 13, 2021	12.95	12.95	12.72	12.75	78,105	-0.11(-0.84%)
May 12, 2021	12.97	12.97	12.77	12.86	111,454	-0.12(-0.94%)
May 11, 2021	13.02	13.05	12.91	12.98	61,179	-0.06(-0.47%)
May 10, 2021	13.06	13.11	12.97	13.04	135,395	+0.05(+0.40%)
May 07, 2021	13.04	13.11	12.92	12.99	88,153	+0.04(+0.34%)
May 06, 2021	12.92	12.96	12.86	12.95	95,084	+0.05(+0.41%)
May 05, 2021	12.81	12.90	12.73	12.90	209,949	+0.18(+1.38%)
May 04, 2021	12.67	12.77	12.61	12.72	171,524	+0.05(+0.41%)
May 03, 2021	12.69	12.70	12.60	12.67	107,675	+0.01(+0.07%)
Apr 30, 2021	12.59	12.68	12.59	12.66	121,041	+0.03(+0.21%)
Apr 29, 2021	12.60	12.64	12.57	12.63	90,764	-0.01(-0.07%)
Apr 28, 2021	12.62	12.70	12.53	12.64	67,623	-0.01(-0.07%)
Apr 27, 2021	12.72	12.76	12.62	12.65	181,755	-0.08(-0.62%)
Apr 26, 2021	12.77	12.77	12.69	12.73	135,077	-0.02(-0.14%)
Apr 23, 2021	12.73	12.76	12.69	12.75	113,955	+0.04(+0.28%)
Apr 22, 2021	12.73	12.74	12.68	12.71	52,362	-0.04(-0.27%)
Apr 21, 2021	12.69	12.75	12.65	12.75	61,885	+0.03(+0.21%)
Apr 20, 2021	12.69	12.72	12.69	12.72	135,399	+0.04(+0.28%)
Apr 19, 2021	12.70	12.74	12.64	12.69	170,881	-0.05(-0.41%)
Apr 16, 2021	12.85	12.85	12.71	12.74	164,131	-0.07(-0.55%)
Apr 15, 2021	12.77	12.85	12.75	12.81	191,655	+0.07(+0.55%)
Apr 14, 2021	13.04	13.04	12.73	12.74	308,234	-0.26(-2.02%)
Apr 13, 2021	13.18	13.23	13.00	13.00	79,105	-0.19(-1.46%)
Apr 12, 2021	13.47	13.47	13.04	13.19	54,354	-0.28(-2.08%)
Apr 09, 2021	13.98	13.98	13.38	13.47	39,089	-0.59(-4.17%)
Apr 08, 2021	14.22	14.38	13.97	14.06	33,836	+0.38(+2.81%)
Apr 07, 2021	13.74	13.74	13.63	13.67	22,050	+0.09(+0.70%)
Apr 06, 2021	13.74	13.80	13.52	13.58	23,754	-0.11(-0.82%)
Apr 05, 2021	14.11	14.11	13.63	13.69	42,278	+0.03(+0.19%)
Apr 01, 2021	13.67	14.11	13.51	13.67	72,786	+0.23(+1.75%)
Mar 31, 2021	13.04	13.44	13.04	13.43	34,625	+0.36(+2.79%)
Mar 30, 2021	13.29	13.29	13.06	13.07	27,655	-0.09(-0.66%)
Mar 29, 2021	13.08	13.16	12.98	13.15	27,089	+0.11(+0.87%)
Mar 26, 2021	13.08	13.08	12.94	13.04	50,904	-0.01(-0.07%)
Mar 25, 2021	13.15	13.19	13.02	13.05	67,087	+0.01(+0.07%)
Mar 24, 2021	13.22	13.40	13.04	13.04	19,204	-0.01(-0.07%)
Mar 23, 2021	13.07	13.15	12.88	13.05	39,531	-0.03(-0.20%)
Mar 22, 2021	13.18	13.22	13.01	13.08	36,822	-0.12(-0.92%)
Mar 19, 2021	13.32	13.32	13.15	13.20	16,584	-0.09(-0.65%)
Mar 18, 2021	13.40	13.42	13.23	13.28	18,779	-0.13(-0.97%)
Mar 17, 2021	13.40	13.45	13.40	13.42	27,596	-0.03(-0.19%)
Mar 16, 2021	13.50	13.51	13.41	13.44	14,875	-0.02(-0.13%)
Mar 15, 2021	13.48	13.59	13.41	13.46	29,120	+0.04(+0.32%)
Mar 12, 2021	13.41	13.71	13.41	13.42	24,645	-0.00(-0.02%)
Mar 11, 2021	13.49	13.49	13.41	13.42	29,195	-0.03(-0.26%)
Mar 10, 2021	13.31	13.52	13.29	13.45	27,525	+0.16(+1.24%)
Mar 09, 2021	13.31	13.32	13.29	13.29	10,083	+0.02(+0.13%)
Mar 08, 2021	13.36	13.36	13.25	13.27	20,934	-0.08(-0.58%)
Mar 05, 2021	13.61	13.61	13.32	13.35	18,956	+0.00(+0.00%)
Mar 04, 2021	13.51	13.51	13.32	13.35	30,510	-0.05(-0.39%)
Mar 03, 2021	13.44	13.99	13.32	13.40	38,589	+0.06(+0.45%)
Mar 02, 2021	13.38	13.46	13.32	13.34	19,726	+0.05(+0.39%)