Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.12 11.21 11.09 11.19 23,775 +0.01(+0.07%)
Oct 29, 2020 11.22 11.24 11.17 11.18 13,948 -0.06(-0.52%)
Oct 28, 2020 11.16 11.24 11.16 11.24 34,430 +0.00(+0.00%)
Oct 27, 2020 11.21 11.27 11.17 11.24 14,017 +0.01(+0.07%)
Oct 26, 2020 11.27 11.34 11.20 11.23 16,275 -0.13(-1.10%)
Oct 23, 2020 11.38 11.41 11.26 11.36 19,115 -0.09(-0.80%)
Oct 22, 2020 11.48 11.48 11.32 11.45 37,773 +0.00(+0.00%)
Oct 21, 2020 11.34 11.48 11.30 11.45 22,057 +0.08(+0.74%)
Oct 20, 2020 11.32 11.38 11.32 11.37 22,904 +0.03(+0.22%)
Oct 19, 2020 11.27 11.36 11.27 11.34 16,225 +0.02(+0.15%)
Oct 16, 2020 11.29 11.32 11.27 11.32 24,372 +0.03(+0.30%)
Oct 15, 2020 11.32 11.36 11.28 11.29 10,676 -0.03(-0.22%)
Oct 14, 2020 11.36 11.42 11.31 11.32 37,267 -0.07(-0.61%)
Oct 13, 2020 11.36 11.39 11.33 11.39 22,660 +0.07(+0.59%)
Oct 12, 2020 11.42 11.42 11.32 11.32 37,210 -0.03(-0.25%)
Oct 09, 2020 11.38 11.39 11.32 11.35 37,911 -0.03(-0.26%)
Oct 08, 2020 11.38 11.38 11.24 11.38 29,839 +0.02(+0.15%)
Oct 07, 2020 11.34 11.44 11.33 11.36 38,621 -0.01(-0.07%)
Oct 06, 2020 11.42 11.44 11.33 11.37 23,144 -0.01(-0.07%)
Oct 05, 2020 11.46 11.46 11.33 11.38 11,957 -0.03(-0.22%)
Oct 02, 2020 11.34 11.43 11.31 11.40 51,348 -0.02(-0.19%)
Oct 01, 2020 11.34 11.46 11.29 11.42 17,024 +0.12(+1.08%)
Sep 30, 2020 11.30 11.31 11.24 11.30 34,629 -0.00(-0.01%)
Sep 29, 2020 11.38 11.38 11.27 11.30 12,348 -0.02(-0.15%)
Sep 28, 2020 11.35 11.35 11.26 11.32 2,596 -0.03(-0.28%)
Sep 25, 2020 11.34 11.35 11.24 11.35 9,837 +0.07(+0.59%)
Sep 24, 2020 11.35 11.35 11.17 11.29 23,922 -0.01(-0.07%)
Sep 23, 2020 11.29 11.32 11.26 11.29 7,163 +0.02(+0.16%)
Sep 22, 2020 11.29 11.38 11.27 11.28 13,289 -0.02(-0.16%)
Sep 21, 2020 11.43 11.43 11.29 11.29 11,771 -0.05(-0.44%)
Sep 18, 2020 11.50 11.50 11.32 11.34 16,316 -0.07(-0.66%)
Sep 17, 2020 11.49 11.51 11.35 11.42 9,608 +0.02(+0.15%)
Sep 16, 2020 11.48 11.51 11.39 11.40 8,388 -0.01(-0.07%)
Sep 15, 2020 11.55 11.58 11.41 11.41 8,432 -0.08(-0.65%)
Sep 14, 2020 11.59 11.59 11.47 11.49 14,786 -0.04(-0.36%)
Sep 11, 2020 11.42 11.58 11.41 11.53 21,793 +0.13(+1.17%)
Sep 10, 2020 11.54 11.63 11.35 11.39 60,606 -0.08(-0.72%)
Sep 09, 2020 11.39 11.48 11.39 11.48 12,044 +0.08(+0.73%)
Sep 08, 2020 11.41 11.42 11.34 11.39 23,095 -0.14(-1.22%)
Sep 04, 2020 11.54 11.54 11.40 11.54 8,067 +0.00(+0.00%)
Sep 03, 2020 11.54 11.54 11.44 11.54 16,422 +0.03(+0.22%)
Sep 02, 2020 11.38 11.54 11.38 11.51 24,688 +0.05(+0.44%)
Sep 01, 2020 11.46 11.46 11.37 11.46 34,747 +0.07(+0.58%)
Aug 31, 2020 11.46 11.46 11.38 11.39 52,949 -0.01(-0.07%)
Aug 28, 2020 11.38 11.44 11.37 11.40 27,814 +0.09(+0.81%)
Aug 27, 2020 11.45 11.46 11.30 11.31 34,571 -0.14(-1.23%)
Aug 26, 2020 11.34 11.46 11.34 11.45 26,825 +0.07(+0.66%)
Aug 25, 2020 11.53 11.53 11.35 11.38 79,273 -0.12(-1.08%)
Aug 24, 2020 11.51 11.52 11.44 11.50 23,678 +0.03(+0.29%)
Aug 21, 2020 11.65 11.65 11.40 11.47 46,718 -0.12(-1.07%)
Aug 20, 2020 11.72 11.72 11.59 11.59 10,446 -0.06(-0.50%)
Aug 19, 2020 11.65 11.74 11.65 11.65 17,468 +0.00(+0.00%)
Aug 18, 2020 11.96 11.96 11.61 11.65 200,236 -0.22(-1.89%)
Aug 17, 2020 12.02 12.05 11.84 11.88 18,424 -0.14(-1.17%)
Aug 14, 2020 12.16 12.17 12.02 12.02 40,456 -0.08(-0.69%)
Aug 13, 2020 12.17 12.17 12.10 12.10 42,566 +0.00(+0.00%)
Aug 12, 2020 12.14 12.16 12.04 12.10 74,155 -0.04(-0.31%)
Aug 11, 2020 12.42 12.42 12.11 12.14 14,183 +0.05(+0.45%)
Aug 10, 2020 12.15 12.21 12.02 12.08 17,881 +0.01(+0.07%)
Aug 07, 2020 12.04 12.08 11.97 12.08 25,976 +0.07(+0.62%)
Aug 06, 2020 12.00 12.02 11.90 12.00 32,962 +0.08(+0.69%)
Aug 05, 2020 11.88 11.92 11.87 11.92 23,886 +0.07(+0.56%)
Aug 04, 2020 11.88 11.88 11.76 11.85 13,051 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.