BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.12	11.21	11.09	11.19	23,775	+0.01(+0.07%)
Oct 29, 2020	11.22	11.24	11.17	11.18	13,948	-0.06(-0.52%)
Oct 28, 2020	11.16	11.24	11.16	11.24	34,430	+0.00(+0.00%)
Oct 27, 2020	11.21	11.27	11.17	11.24	14,017	+0.01(+0.07%)
Oct 26, 2020	11.27	11.34	11.20	11.23	16,275	-0.13(-1.10%)
Oct 23, 2020	11.38	11.41	11.26	11.36	19,115	-0.09(-0.80%)
Oct 22, 2020	11.48	11.48	11.32	11.45	37,773	+0.00(+0.00%)
Oct 21, 2020	11.34	11.48	11.30	11.45	22,057	+0.08(+0.74%)
Oct 20, 2020	11.32	11.38	11.32	11.37	22,904	+0.03(+0.22%)
Oct 19, 2020	11.27	11.36	11.27	11.34	16,225	+0.02(+0.15%)
Oct 16, 2020	11.29	11.32	11.27	11.32	24,372	+0.03(+0.30%)
Oct 15, 2020	11.32	11.36	11.28	11.29	10,676	-0.03(-0.22%)
Oct 14, 2020	11.36	11.42	11.31	11.32	37,267	-0.07(-0.61%)
Oct 13, 2020	11.36	11.39	11.33	11.39	22,660	+0.07(+0.59%)
Oct 12, 2020	11.42	11.42	11.32	11.32	37,210	-0.03(-0.25%)
Oct 09, 2020	11.38	11.39	11.32	11.35	37,911	-0.03(-0.26%)
Oct 08, 2020	11.38	11.38	11.24	11.38	29,839	+0.02(+0.15%)
Oct 07, 2020	11.34	11.44	11.33	11.36	38,621	-0.01(-0.07%)
Oct 06, 2020	11.42	11.44	11.33	11.37	23,144	-0.01(-0.07%)
Oct 05, 2020	11.46	11.46	11.33	11.38	11,957	-0.03(-0.22%)
Oct 02, 2020	11.34	11.43	11.31	11.40	51,348	-0.02(-0.19%)
Oct 01, 2020	11.34	11.46	11.29	11.42	17,024	+0.12(+1.08%)
Sep 30, 2020	11.30	11.31	11.24	11.30	34,629	-0.00(-0.01%)
Sep 29, 2020	11.38	11.38	11.27	11.30	12,348	-0.02(-0.15%)
Sep 28, 2020	11.35	11.35	11.26	11.32	2,596	-0.03(-0.28%)
Sep 25, 2020	11.34	11.35	11.24	11.35	9,837	+0.07(+0.59%)
Sep 24, 2020	11.35	11.35	11.17	11.29	23,922	-0.01(-0.07%)
Sep 23, 2020	11.29	11.32	11.26	11.29	7,163	+0.02(+0.16%)
Sep 22, 2020	11.29	11.38	11.27	11.28	13,289	-0.02(-0.16%)
Sep 21, 2020	11.43	11.43	11.29	11.29	11,771	-0.05(-0.44%)
Sep 18, 2020	11.50	11.50	11.32	11.34	16,316	-0.07(-0.66%)
Sep 17, 2020	11.49	11.51	11.35	11.42	9,608	+0.02(+0.15%)
Sep 16, 2020	11.48	11.51	11.39	11.40	8,388	-0.01(-0.07%)
Sep 15, 2020	11.55	11.58	11.41	11.41	8,432	-0.08(-0.65%)
Sep 14, 2020	11.59	11.59	11.47	11.49	14,786	-0.04(-0.36%)
Sep 11, 2020	11.42	11.58	11.41	11.53	21,793	+0.13(+1.17%)
Sep 10, 2020	11.54	11.63	11.35	11.39	60,606	-0.08(-0.72%)
Sep 09, 2020	11.39	11.48	11.39	11.48	12,044	+0.08(+0.73%)
Sep 08, 2020	11.41	11.42	11.34	11.39	23,095	-0.14(-1.22%)
Sep 04, 2020	11.54	11.54	11.40	11.54	8,067	+0.00(+0.00%)
Sep 03, 2020	11.54	11.54	11.44	11.54	16,422	+0.03(+0.22%)
Sep 02, 2020	11.38	11.54	11.38	11.51	24,688	+0.05(+0.44%)
Sep 01, 2020	11.46	11.46	11.37	11.46	34,747	+0.07(+0.58%)
Aug 31, 2020	11.46	11.46	11.38	11.39	52,949	-0.01(-0.07%)
Aug 28, 2020	11.38	11.44	11.37	11.40	27,814	+0.09(+0.81%)
Aug 27, 2020	11.45	11.46	11.30	11.31	34,571	-0.14(-1.23%)
Aug 26, 2020	11.34	11.46	11.34	11.45	26,825	+0.07(+0.66%)
Aug 25, 2020	11.53	11.53	11.35	11.38	79,273	-0.12(-1.08%)
Aug 24, 2020	11.51	11.52	11.44	11.50	23,678	+0.03(+0.29%)
Aug 21, 2020	11.65	11.65	11.40	11.47	46,718	-0.12(-1.07%)
Aug 20, 2020	11.72	11.72	11.59	11.59	10,446	-0.06(-0.50%)
Aug 19, 2020	11.65	11.74	11.65	11.65	17,468	+0.00(+0.00%)
Aug 18, 2020	11.96	11.96	11.61	11.65	200,236	-0.22(-1.89%)
Aug 17, 2020	12.02	12.05	11.84	11.88	18,424	-0.14(-1.17%)
Aug 14, 2020	12.16	12.17	12.02	12.02	40,456	-0.08(-0.69%)
Aug 13, 2020	12.17	12.17	12.10	12.10	42,566	+0.00(+0.00%)
Aug 12, 2020	12.14	12.16	12.04	12.10	74,155	-0.04(-0.31%)
Aug 11, 2020	12.42	12.42	12.11	12.14	14,183	+0.05(+0.45%)
Aug 10, 2020	12.15	12.21	12.02	12.08	17,881	+0.01(+0.07%)
Aug 07, 2020	12.04	12.08	11.97	12.08	25,976	+0.07(+0.62%)
Aug 06, 2020	12.00	12.02	11.90	12.00	32,962	+0.08(+0.69%)
Aug 05, 2020	11.88	11.92	11.87	11.92	23,886	+0.07(+0.56%)
Aug 04, 2020	11.88	11.88	11.76	11.85	13,051	+0.09(+0.77%)