BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.384	6.384	6.314	6.314	22,955	-0.07(-1.11%)
Oct 30, 2002	6.333	6.384	6.300	6.384	20,829	+0.04(+0.67%)
Oct 29, 2002	6.398	6.398	6.304	6.342	29,331	-0.05(-0.74%)
Oct 28, 2002	6.394	6.398	6.328	6.389	23,167	+0.00(+0.00%)
Oct 25, 2002	6.408	6.422	6.300	6.389	57,176	-0.02(-0.29%)
Oct 24, 2002	6.398	6.441	6.281	6.408	34,220	-0.03(-0.51%)
Oct 23, 2002	6.300	6.441	6.300	6.441	46,973	+0.14(+2.16%)
Oct 22, 2002	6.398	6.422	6.304	6.304	34,858	-0.07(-1.11%)
Oct 21, 2002	6.398	6.450	6.375	6.375	36,346	-0.02(-0.37%)
Oct 18, 2002	6.521	6.521	6.398	6.398	57,176	-0.08(-1.16%)
Oct 17, 2002	6.516	6.549	6.474	6.474	23,805	-0.04(-0.65%)
Oct 16, 2002	6.587	6.601	6.516	6.516	53,775	-0.08(-1.21%)
Oct 15, 2002	6.653	6.681	6.596	6.596	31,244	-0.08(-1.20%)
Oct 14, 2002	6.657	6.709	6.657	6.676	21,680	+0.00(+0.00%)
Oct 11, 2002	6.662	6.718	6.657	6.676	35,708	-0.03(-0.49%)
Oct 10, 2002	6.728	6.780	6.704	6.709	39,959	-0.04(-0.63%)
Oct 09, 2002	6.728	6.780	6.718	6.751	552,631	+0.01(+0.21%)
Oct 08, 2002	6.827	6.827	6.733	6.737	31,244	-0.08(-1.24%)
Oct 07, 2002	6.841	6.845	6.798	6.822	488,865	+0.00(+0.00%)
Oct 04, 2002	6.817	6.836	6.803	6.822	11,265	+0.00(+0.07%)
Oct 03, 2002	6.803	6.850	6.803	6.817	32,095	-0.03(-0.48%)
Oct 02, 2002	6.841	6.864	6.765	6.850	77,580	+0.01(+0.14%)
Oct 01, 2002	6.855	6.855	6.798	6.841	20,404	-0.02(-0.34%)
Sep 30, 2002	6.747	6.864	6.747	6.864	29,969	+0.08(+1.18%)
Sep 27, 2002	6.718	6.784	6.718	6.784	25,931	+0.05(+0.70%)
Sep 26, 2002	6.728	6.770	6.714	6.737	35,708	+0.04(+0.63%)
Sep 25, 2002	6.681	6.704	6.638	6.695	43,360	+0.06(+0.85%)
Sep 24, 2002	6.643	6.676	6.620	6.638	85,657	-0.04(-0.63%)
Sep 23, 2002	6.700	6.747	6.657	6.681	76,518	-0.02(-0.35%)
Sep 20, 2002	6.728	6.728	6.681	6.704	33,582	-0.02(-0.35%)
Sep 19, 2002	6.751	6.775	6.728	6.728	39,321	-0.04(-0.63%)
Sep 18, 2002	6.817	6.841	6.765	6.770	41,872	-0.05(-0.69%)
Sep 17, 2002	6.742	6.817	6.742	6.817	43,572	+0.08(+1.12%)
Sep 16, 2002	6.714	6.775	6.657	6.742	39,321	-0.02(-0.35%)
Sep 13, 2002	6.700	6.765	6.685	6.765	33,157	+0.08(+1.27%)
Sep 12, 2002	6.671	6.737	6.662	6.681	24,868	-0.03(-0.49%)
Sep 11, 2002	6.751	6.751	6.704	6.714	36,983	-0.07(-1.04%)
Sep 10, 2002	6.822	6.836	6.784	6.784	12,753	+0.00(+0.00%)
Sep 09, 2002	6.765	6.841	6.765	6.784	23,805	-0.02(-0.35%)
Sep 06, 2002	6.770	6.808	6.733	6.808	56,325	-0.01(-0.21%)
Sep 05, 2002	6.756	6.822	6.756	6.822	19,129	+0.01(+0.14%)
Sep 04, 2002	6.704	6.812	6.704	6.812	36,346	+0.06(+0.91%)
Sep 03, 2002	6.733	6.765	6.704	6.751	29,331	+0.01(+0.21%)
Aug 30, 2002	6.794	6.794	6.714	6.737	10,202	-0.01(-0.14%)
Aug 29, 2002	6.761	6.803	6.747	6.747	148,785	-0.01(-0.21%)
Aug 28, 2002	6.709	6.761	6.709	6.761	14,028	+0.10(+1.48%)
Aug 27, 2002	6.775	6.775	6.648	6.662	52,287	-0.11(-1.67%)
Aug 26, 2002	6.728	6.775	6.704	6.775	28,056	+0.06(+0.84%)
Aug 23, 2002	6.662	6.728	6.662	6.718	1,147,772	+0.06(+0.85%)
Aug 22, 2002	6.681	6.733	6.643	6.662	69,929	-0.00(-0.07%)
Aug 21, 2002	6.728	6.728	6.634	6.667	64,190	-0.06(-0.91%)
Aug 20, 2002	6.751	6.770	6.728	6.728	14,878	-0.07(-0.97%)
Aug 16, 2002	6.751	6.798	6.700	6.794	21,255	+0.03(+0.49%)
Aug 15, 2002	6.728	6.775	6.709	6.761	17,641	+0.06(+0.84%)
Aug 14, 2002	6.643	6.737	6.624	6.704	36,346	+0.05(+0.71%)
Aug 13, 2002	6.685	6.685	6.624	6.657	26,568	-0.07(-1.05%)
Aug 12, 2002	6.704	6.761	6.704	6.728	12,115	-0.01(-0.14%)
Aug 07, 2002	6.775	6.794	6.704	6.737	41,659	-0.01(-0.21%)
Aug 06, 2002	6.780	6.780	6.709	6.751	28,269	+0.00(+0.00%)
Aug 05, 2002	6.775	6.780	6.728	6.751	39,746	-0.00(-0.07%)
Aug 02, 2002	6.685	6.756	6.681	6.756	22,530	+0.07(+0.98%)