Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.21	16.40	16.14	16.15	567,401	-0.08(-0.48%)
Feb 26, 2016	16.30	16.36	16.22	16.23	432,321	-0.07(-0.45%)
Feb 25, 2016	16.10	16.31	16.10	16.30	747,097	+0.31(+1.93%)
Feb 24, 2016	15.96	16.04	15.84	15.99	443,414	-0.03(-0.21%)
Feb 23, 2016	16.04	16.22	16.02	16.03	802,087	-0.05(-0.29%)
Feb 22, 2016	16.01	16.17	16.01	16.07	517,742	+0.18(+1.11%)
Feb 19, 2016	15.73	15.97	15.68	15.90	492,928	+0.10(+0.65%)
Feb 18, 2016	15.66	15.84	15.60	15.80	395,142	+0.14(+0.90%)
Feb 17, 2016	15.59	15.81	15.59	15.65	701,372	+0.15(+1.00%)
Feb 16, 2016	15.35	15.52	15.28	15.50	716,594	+0.27(+1.74%)
Feb 12, 2016	15.17	15.23	15.23	15.23	737,142	+0.17(+1.14%)
Feb 11, 2016	15.08	15.16	14.96	15.06	1,043,519	-0.25(-1.65%)
Feb 10, 2016	15.28	15.51	15.25	15.32	1,347,027	+0.10(+0.65%)
Feb 09, 2016	15.36	15.39	15.12	15.22	1,089,731	-0.29(-1.88%)
Feb 08, 2016	15.86	15.87	15.26	15.51	911,928	-0.45(-2.82%)
Feb 05, 2016	16.23	16.23	15.94	15.96	979,244	-0.31(-1.92%)
Feb 04, 2016	16.24	16.35	16.10	16.27	503,849	+0.00(+0.03%)
Feb 03, 2016	16.22	16.31	16.06	16.27	640,478	+0.12(+0.72%)
Feb 02, 2016	16.30	16.30	16.07	16.15	850,787	-0.18(-1.08%)
Feb 01, 2016	16.20	16.45	16.16	16.33	1,843,988	+0.01(+0.08%)
Jan 29, 2016	16.09	16.32	15.94	16.31	905,054	+0.32(+1.98%)
Jan 28, 2016	16.25	16.28	15.93	16.00	723,074	-0.16(-0.98%)
Jan 27, 2016	16.44	16.44	16.04	16.16	839,063	-0.33(-1.98%)
Jan 26, 2016	16.20	16.49	16.20	16.48	2,085,436	+0.34(+2.12%)
Jan 25, 2016	16.21	16.40	16.10	16.14	808,028	-0.11(-0.69%)
Jan 22, 2016	16.01	16.32	16.00	16.25	930,558	+0.42(+2.63%)
Jan 21, 2016	15.81	16.04	15.71	15.83	1,627,712	+0.10(+0.65%)
Jan 20, 2016	16.06	16.07	15.43	15.73	1,522,251	-0.48(-2.99%)
Jan 19, 2016	16.20	16.33	16.13	16.22	2,104,004	+0.10(+0.64%)
Jan 15, 2016	16.01	16.11	16.11	16.11	921,953	-0.09(-0.56%)
Jan 14, 2016	16.24	16.36	16.12	16.20	851,034	-0.06(-0.37%)
Jan 13, 2016	16.52	16.66	16.24	16.26	650,080	-0.20(-1.22%)
Jan 12, 2016	16.68	16.68	16.39	16.46	775,103	-0.11(-0.67%)
Jan 11, 2016	16.51	16.67	16.51	16.58	767,246	+0.10(+0.62%)
Jan 08, 2016	16.78	16.83	16.46	16.47	932,619	-0.25(-1.51%)
Jan 07, 2016	16.82	16.90	16.71	16.73	623,117	-0.30(-1.76%)
Jan 06, 2016	16.96	17.08	16.93	17.03	812,931	-0.07(-0.40%)
Jan 05, 2016	16.77	17.14	16.77	17.09	981,059	+0.33(+1.96%)
Jan 04, 2016	16.85	16.85	16.63	16.77	2,964,166	-0.22(-1.30%)
Dec 31, 2015	17.12	16.99	16.99	16.99	544,631	-0.14(-0.80%)
Dec 30, 2015	17.17	17.24	17.12	17.12	679,494	-0.07(-0.40%)
Dec 29, 2015	17.07	17.21	17.07	17.19	938,446	+0.18(+1.05%)
Dec 28, 2015	16.86	17.01	16.84	17.01	478,602	+0.10(+0.58%)
Dec 24, 2015	16.91	16.92	16.92	16.92	340,741	+0.01(+0.05%)
Dec 23, 2015	16.77	16.92	16.77	16.91	539,025	+0.18(+1.08%)
Dec 22, 2015	16.71	16.85	16.67	16.73	735,608	+0.05(+0.31%)
Dec 21, 2015	16.71	16.78	16.58	16.68	609,953	-0.01(-0.09%)
Dec 18, 2015	16.85	16.88	16.68	16.69	531,690	-0.20(-1.21%)
Dec 17, 2015	16.98	16.98	16.84	16.90	478,599	-0.07(-0.40%)
Dec 16, 2015	16.72	17.01	16.70	16.96	659,936	+0.31(+1.84%)
Dec 15, 2015	16.53	16.75	16.53	16.66	432,694	+0.20(+1.19%)
Dec 14, 2015	16.35	16.47	16.26	16.46	836,021	+0.08(+0.47%)
Dec 11, 2015	16.29	16.45	16.26	16.38	487,852	+0.00(+0.03%)
Dec 10, 2015	16.52	16.58	16.37	16.38	393,524	-0.13(-0.80%)
Dec 09, 2015	16.56	16.68	16.43	16.51	447,541	-0.10(-0.62%)
Dec 08, 2015	16.56	16.67	16.51	16.61	487,292	+0.00(+0.01%)
Dec 07, 2015	16.64	16.67	16.55	16.61	424,707	-0.05(-0.29%)
Dec 04, 2015	16.37	16.69	16.37	16.66	457,741	+0.34(+2.06%)
Dec 03, 2015	16.56	16.56	16.28	16.32	1,555,424	-0.26(-1.57%)
Dec 02, 2015	16.89	16.92	16.56	16.58	624,304	-0.35(-2.04%)