S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.89	53.12	52.66	52.98	212,280	+0.44(+0.84%)
Jun 29, 2023	52.10	52.60	52.10	52.54	260,636	+0.33(+0.64%)
Jun 28, 2023	52.42	52.42	51.89	52.20	387,184	-0.36(-0.69%)
Jun 27, 2023	52.45	52.62	52.06	52.57	101,749	+0.15(+0.28%)
Jun 26, 2023	51.82	52.60	51.82	52.42	199,593	+0.69(+1.33%)
Jun 23, 2023	51.75	51.91	51.59	51.73	183,489	-0.85(-1.61%)
Jun 22, 2023	52.59	52.61	52.36	52.57	290,415	-0.54(-1.02%)
Jun 21, 2023	52.57	53.34	52.45	53.12	206,979	+0.22(+0.41%)
Jun 20, 2023	53.40	53.40	52.67	52.90	226,977	-1.21(-2.23%)
Jun 16, 2023	54.32	54.36	53.98	54.11	150,058	-0.04(-0.07%)
Jun 15, 2023	53.55	54.34	53.55	54.15	269,954	-0.02(-0.04%)
May 08, 2023	54.62	54.93	54.17	54.17	96,715	+0.05(+0.09%)
May 05, 2023	53.55	54.35	53.55	54.12	166,341	+1.29(+2.43%)
May 04, 2023	53.42	53.49	52.78	52.84	72,796	-0.44(-0.83%)
May 03, 2023	53.50	54.10	53.28	53.28	117,503	-0.40(-0.74%)
May 02, 2023	54.30	54.30	53.21	53.68	549,229	-1.09(-1.99%)
May 01, 2023	54.89	55.33	54.66	54.77	605,941	-0.29(-0.53%)
Apr 28, 2023	54.40	55.17	54.30	55.06	198,797	+0.55(+1.01%)
Apr 27, 2023	54.25	54.63	53.90	54.51	214,096	+0.41(+0.75%)
Apr 26, 2023	54.70	54.71	53.92	54.10	97,351	-0.20(-0.37%)
Apr 25, 2023	54.96	54.96	54.21	54.31	123,685	-1.38(-2.48%)
Apr 24, 2023	55.26	55.75	55.25	55.69	148,856	+0.29(+0.52%)
Apr 21, 2023	55.86	55.86	55.12	55.40	164,739	-0.79(-1.41%)
Apr 20, 2023	56.11	56.43	55.97	56.19	185,888	-0.39(-0.68%)
Apr 19, 2023	56.66	56.69	56.38	56.58	148,114	-0.52(-0.91%)
Apr 18, 2023	56.96	57.21	56.89	57.10	120,010	+0.23(+0.41%)
Apr 17, 2023	56.95	57.02	56.66	56.87	144,334	+0.02(+0.03%)
Apr 14, 2023	57.03	57.32	56.61	56.85	122,662	-0.22(-0.39%)
Apr 13, 2023	56.88	57.25	56.68	57.07	219,843	+0.52(+0.92%)
Apr 12, 2023	56.91	56.92	56.48	56.55	216,232	+0.07(+0.12%)
Apr 11, 2023	56.02	56.66	56.02	56.48	111,713	+1.00(+1.79%)
Apr 10, 2023	55.12	55.65	55.10	55.48	137,863	+0.40(+0.72%)
Apr 06, 2023	55.35	55.55	54.92	55.09	126,134	-0.35(-0.63%)
Apr 05, 2023	55.40	55.53	54.94	55.44	147,080	-0.10(-0.17%)
Apr 04, 2023	56.26	56.39	55.25	55.53	145,302	-0.77(-1.37%)