Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.36	27.36	27.22	27.33	437,629	+0.06(+0.22%)
Feb 27, 2014	27.15	27.31	27.13	27.27	227,656	+0.13(+0.49%)
Feb 26, 2014	27.22	27.22	27.11	27.13	498,022	-0.13(-0.47%)
Feb 25, 2014	27.31	27.33	27.23	27.26	220,964	-0.05(-0.18%)
Feb 24, 2014	27.27	27.36	27.27	27.31	291,709	+0.12(+0.45%)
Feb 21, 2014	27.10	27.23	27.08	27.19	370,375	+0.12(+0.45%)
Feb 20, 2014	27.05	27.11	27.02	27.07	978,317	+0.04(+0.13%)
Feb 19, 2014	27.07	27.17	27.01	27.03	635,553	-0.14(-0.53%)
Feb 18, 2014	27.15	27.19	27.11	27.17	292,192	-0.01(-0.04%)
Feb 14, 2014	27.12	27.19	27.19	27.19	147,576	+0.13(+0.49%)
Feb 13, 2014	26.92	27.05	26.87	27.05	816,045	+0.10(+0.38%)
Feb 12, 2014	26.98	27.02	26.91	26.95	640,960	+0.01(+0.02%)
Feb 11, 2014	26.87	27.00	26.86	26.95	325,565	+0.07(+0.25%)
Feb 10, 2014	26.84	26.88	26.82	26.88	299,625	-0.06(-0.22%)
Feb 07, 2014	26.92	26.98	26.88	26.94	465,624	+0.03(+0.11%)
Feb 06, 2014	26.83	26.96	26.81	26.91	980,644	+0.18(+0.68%)
Feb 05, 2014	26.71	26.76	26.66	26.73	951,622	+0.04(+0.16%)
Feb 04, 2014	26.63	26.69	26.55	26.69	951,940	+0.32(+1.21%)
Feb 03, 2014	26.53	26.55	26.34	26.37	467,613	-0.20(-0.75%)
Jan 31, 2014	26.54	26.64	26.47	26.57	428,332	-0.15(-0.57%)
Jan 30, 2014	26.71	26.76	26.64	26.72	511,717	+0.08(+0.29%)
Jan 29, 2014	26.68	26.74	26.55	26.64	555,180	-0.14(-0.54%)
Jan 28, 2014	26.60	26.86	26.60	26.78	1,208,588	+0.13(+0.50%)
Jan 27, 2014	26.72	26.75	26.57	26.65	693,232	+0.04(+0.16%)
Jan 24, 2014	26.78	26.78	26.52	26.61	1,644,365	-0.29(-1.10%)
Jan 23, 2014	27.08	27.08	26.87	26.90	569,281	-0.19(-0.71%)
Jan 22, 2014	27.15	27.20	27.09	27.09	406,679	-0.03(-0.11%)
Jan 21, 2014	27.18	27.24	27.11	27.12	423,613	-0.17(-0.62%)
Jan 17, 2014	27.30	27.29	27.29	27.29	218,828	-0.01(-0.02%)
Jan 16, 2014	27.31	27.38	27.28	27.30	443,487	-0.12(-0.44%)
Jan 15, 2014	27.50	27.44	27.35	27.42	302,591	-0.08(-0.28%)
Jan 14, 2014	27.53	27.58	27.46	27.50	343,958	+0.04(+0.13%)
Jan 13, 2014	27.57	27.62	27.44	27.46	253,970	-0.10(-0.37%)
Jan 10, 2014	27.49	27.57	27.47	27.56	175,210	+0.23(+0.84%)
Jan 09, 2014	27.32	27.38	27.26	27.34	299,359	+0.03(+0.10%)
Jan 08, 2014	27.43	27.47	27.28	27.31	525,032	-0.17(-0.62%)
Jan 07, 2014	27.55	27.56	27.45	27.48	385,274	+0.10(+0.35%)
Jan 06, 2014	27.42	27.50	27.38	27.38	605,793	-0.07(-0.26%)
Jan 03, 2014	27.40	27.50	27.40	27.46	400,979	+0.00(+0.00%)
Jan 02, 2014	27.42	27.49	27.39	27.46	376,401	-0.24(-0.87%)
Dec 31, 2013	27.67	27.70	27.70	27.70	731,422	-0.01(-0.04%)
Dec 30, 2013	27.52	27.71	27.49	27.71	1,153,135	+0.05(+0.17%)
Dec 27, 2013	27.52	27.70	27.52	27.66	561,060	+0.01(+0.04%)
Dec 26, 2013	27.63	27.71	27.51	27.65	652,312	+0.05(+0.20%)
Dec 24, 2013	27.65	27.70	27.58	27.59	370,280	+0.08(+0.30%)
Dec 23, 2013	27.51	27.65	27.48	27.51	577,105	-0.10(-0.37%)
Dec 20, 2013	27.63	27.68	27.52	27.62	586,023	-0.02(-0.07%)
Dec 19, 2013	27.65	27.71	27.54	27.63	1,037,331	-0.23(-0.82%)
Dec 18, 2013	27.71	27.99	27.67	27.86	645,904	+0.06(+0.22%)
Dec 17, 2013	27.78	27.86	27.77	27.80	518,578	-0.02(-0.09%)
Dec 16, 2013	27.85	27.95	27.80	27.83	1,344,697	-0.00(-0.01%)
Dec 13, 2013	27.86	27.86	27.77	27.83	291,464	+0.02(+0.08%)
Dec 12, 2013	27.76	27.83	27.70	27.81	517,379	-0.02(-0.09%)
Dec 11, 2013	27.87	27.92	27.77	27.83	256,324	-0.08(-0.28%)
Dec 10, 2013	27.89	27.97	27.87	27.91	609,699	+0.08(+0.27%)
Dec 09, 2013	27.91	27.95	27.81	27.83	463,167	+0.04(+0.14%)
Dec 06, 2013	27.77	27.90	27.71	27.80	491,230	+0.17(+0.61%)
Dec 05, 2013	27.54	27.72	27.54	27.63	346,406	+0.05(+0.17%)
Dec 04, 2013	27.50	27.59	27.48	27.58	469,280	-0.08(-0.28%)
Dec 03, 2013	27.58	27.66	27.53	27.66	528,538	+0.07(+0.24%)