Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.66	43.69	43.66	43.69	80,355	-0.02(-0.06%)
Nov 27, 2013	43.75	43.75	43.65	43.71	26,632	-0.04(-0.10%)
Nov 26, 2013	43.72	43.79	43.72	43.76	15,212	+0.07(+0.15%)
Nov 25, 2013	43.68	43.72	43.68	43.69	9,941	+0.01(+0.03%)
Nov 22, 2013	43.63	43.68	43.62	43.68	79,802	+0.06(+0.13%)
Nov 21, 2013	43.56	43.65	43.56	43.62	9,800	+0.02(+0.06%)
Nov 20, 2013	43.71	43.77	43.59	43.60	19,871	-0.11(-0.25%)
Nov 19, 2013	43.74	43.76	43.68	43.71	15,473	-0.08(-0.19%)
Nov 18, 2013	43.72	43.79	43.71	43.79	38,421	+0.09(+0.21%)
Nov 15, 2013	43.70	43.71	43.68	43.70	9,581	-0.02(-0.06%)
Nov 14, 2013	43.66	43.72	43.64	43.72	15,888	+0.26(+0.59%)
Nov 12, 2013	43.50	43.51	43.45	43.47	14,613	-0.06(-0.13%)
Nov 11, 2013	43.49	43.58	43.49	43.52	9,353	+0.01(+0.02%)
Nov 08, 2013	43.52	43.53	43.50	43.52	23,917	-0.26(-0.60%)
Nov 07, 2013	43.75	43.79	43.75	43.78	7,686	+0.08(+0.19%)
Nov 06, 2013	43.67	43.73	43.67	43.70	19,017	+0.07(+0.15%)
Nov 05, 2013	43.66	43.66	43.61	43.63	9,515	-0.07(-0.17%)
Nov 04, 2013	43.75	43.75	43.70	43.71	11,937	+0.05(+0.11%)
Nov 01, 2013	43.73	43.73	43.64	43.66	32,726	-0.11(-0.26%)
Oct 31, 2013	43.86	43.88	43.72	43.77	34,693	-0.02(-0.06%)
Oct 30, 2013	43.90	44.18	43.79	43.79	82,553	-0.07(-0.17%)
Oct 29, 2013	43.79	43.88	43.79	43.87	36,053	+0.06(+0.13%)
Oct 28, 2013	43.80	43.83	43.80	43.81	43,210	-0.02(-0.06%)
Oct 25, 2013	43.77	43.83	43.77	43.83	32,881	+0.06(+0.13%)
Oct 24, 2013	43.83	43.83	43.76	43.78	304,145	-0.03(-0.08%)
Oct 23, 2013	43.83	43.88	43.80	43.81	2,689,478	+0.01(+0.02%)
Oct 22, 2013	43.78	43.81	43.78	43.80	10,634	+0.17(+0.38%)
Oct 21, 2013	43.64	43.68	43.61	43.64	48,449	-0.03(-0.08%)
Oct 18, 2013	43.72	43.72	43.66	43.67	19,232	+0.02(+0.04%)
Oct 17, 2013	43.62	43.69	43.62	43.65	103,648	+0.13(+0.31%)
Oct 16, 2013	43.41	43.53	43.34	43.52	22,201	+0.12(+0.28%)
Oct 15, 2013	43.48	43.48	43.38	43.40	22,546	+0.05(+0.10%)
Oct 14, 2013	43.51	43.52	43.34	43.35	14,269	-0.09(-0.20%)
Oct 11, 2013	43.47	43.52	43.44	43.44	17,081	+0.03(+0.06%)
Oct 10, 2013	43.39	43.43	43.37	43.41	21,322	-0.08(-0.18%)
Oct 09, 2013	43.47	43.52	43.45	43.49	15,258	+0.02(+0.04%)
Oct 08, 2013	43.53	43.53	43.45	43.47	38,767	-0.05(-0.11%)
Oct 07, 2013	43.61	43.61	43.49	43.52	28,457	+0.02(+0.06%)
Oct 04, 2013	43.55	43.56	43.46	43.50	31,041	-0.08(-0.17%)
Oct 03, 2013	43.51	43.63	43.51	43.57	24,294	+0.02(+0.04%)
Oct 02, 2013	43.56	43.60	43.52	43.55	15,825	+0.09(+0.20%)
Oct 01, 2013	43.52	43.52	43.45	43.47	98,825	-0.06(-0.14%)
Sep 27, 2013	43.51	43.54	43.49	43.53	63,172	+0.08(+0.19%)
Sep 26, 2013	43.47	43.47	43.41	43.44	21,068	-0.06(-0.13%)
Sep 25, 2013	43.44	43.50	43.43	43.50	20,309	+0.07(+0.17%)
Sep 24, 2013	43.39	43.44	43.37	43.43	22,343	+0.10(+0.23%)
Sep 23, 2013	43.31	43.35	43.30	43.33	17,980	+0.06(+0.13%)
Sep 20, 2013	43.27	43.30	43.22	43.27	21,360	+0.02(+0.04%)
Sep 19, 2013	43.37	43.37	43.24	43.25	26,690	-0.05(-0.12%)
Sep 18, 2013	42.97	43.48	42.88	43.30	65,536	+0.33(+0.76%)
Sep 17, 2013	42.98	43.00	42.92	42.98	16,983	+0.05(+0.12%)
Sep 16, 2013	42.82	43.09	42.92	42.92	19,082	+0.11(+0.25%)
Sep 13, 2013	42.79	42.83	42.79	42.82	14,772	+0.04(+0.10%)
Sep 12, 2013	42.86	42.88	42.77	42.78	16,893	-0.00(-0.00%)
Sep 11, 2013	42.77	42.79	42.67	42.78	21,865	+0.14(+0.33%)
Sep 10, 2013	42.69	42.72	42.64	42.64	23,159	-0.11(-0.27%)
Sep 09, 2013	42.83	42.83	42.75	42.75	18,600	+0.10(+0.23%)
Sep 06, 2013	42.73	42.76	42.64	42.65	44,921	+0.15(+0.36%)
Sep 05, 2013	42.61	42.61	42.50	42.50	53,545	-0.22(-0.51%)
Sep 04, 2013	42.83	42.83	42.71	42.72	31,888	-0.14(-0.33%)