Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	20.65	20.65	20.09	20.15	82,945	-0.50(-2.44%)
May 27, 2005	20.25	21.01	20.22	20.65	198,204	+0.60(+3.02%)
May 26, 2005	19.47	20.23	19.37	20.05	45,269	+0.57(+2.93%)
May 25, 2005	19.39	19.51	19.37	19.47	19,060	-0.24(-1.19%)
May 24, 2005	19.64	19.74	19.39	19.71	79,222	+0.07(+0.34%)
May 23, 2005	20.14	20.14	19.21	19.64	145,489	-0.44(-2.21%)
May 20, 2005	20.08	20.16	20.01	20.09	197,013	+0.07(+0.37%)
May 19, 2005	20.08	20.21	19.85	20.01	153,381	-0.13(-0.67%)
May 18, 2005	20.15	20.28	20.05	20.15	153,828	+0.01(+0.07%)
May 17, 2005	20.13	20.15	19.80	20.13	77,882	+0.11(+0.54%)
May 16, 2005	19.18	20.03	18.82	20.02	147,722	+0.68(+3.51%)
May 13, 2005	19.81	19.86	19.34	19.35	78,924	-0.58(-2.90%)
May 12, 2005	20.21	20.25	19.91	19.92	114,365	-0.25(-1.23%)
May 11, 2005	20.18	20.24	20.13	20.17	89,646	+0.03(+0.17%)
May 10, 2005	20.37	20.39	20.08	20.14	216,372	-0.23(-1.12%)
May 09, 2005	20.31	20.53	20.21	20.37	179,143	+0.16(+0.80%)
May 06, 2005	19.46	20.25	19.46	20.21	686,940	+0.74(+3.79%)
May 05, 2005	20.41	20.42	19.29	19.47	239,900	-0.88(-4.32%)
May 04, 2005	20.48	20.48	20.32	20.35	112,876	-0.03(-0.13%)
May 03, 2005	19.72	20.37	19.72	20.37	227,838	+0.68(+3.48%)
May 02, 2005	19.94	19.94	19.30	19.69	120,769	-0.16(-0.81%)
Apr 29, 2005	20.41	20.41	19.47	19.85	218,903	-0.56(-2.76%)
Apr 28, 2005	20.47	20.62	20.31	20.41	82,647	-0.03(-0.16%)
Apr 27, 2005	20.54	20.54	20.41	20.45	53,162	-0.09(-0.43%)
Apr 26, 2005	20.75	20.82	20.41	20.54	160,678	-0.15(-0.71%)
Apr 25, 2005	20.52	20.76	20.52	20.68	66,713	+0.24(+1.15%)
Apr 22, 2005	20.66	20.76	20.41	20.45	94,262	-0.21(-1.01%)
Apr 21, 2005	20.01	20.71	20.01	20.66	180,632	+0.64(+3.22%)
Apr 20, 2005	20.02	20.06	19.92	20.01	95,007	-0.01(-0.07%)
Apr 19, 2005	19.42	20.02	19.42	20.02	94,113	+0.52(+2.69%)
Apr 18, 2005	19.71	19.84	19.34	19.50	128,214	-0.01(-0.07%)
Apr 15, 2005	20.26	20.31	19.47	19.51	126,428	-0.75(-3.68%)
Apr 14, 2005	20.54	20.54	20.15	20.26	74,457	-0.28(-1.34%)
Apr 13, 2005	20.68	20.85	20.54	20.54	176,016	+0.18(+0.89%)
Apr 12, 2005	19.84	20.41	19.84	20.35	140,723	+0.51(+2.57%)
Apr 11, 2005	19.61	19.88	19.54	19.84	80,711	+0.36(+1.86%)
Apr 08, 2005	19.42	19.52	18.87	19.48	140,425	+0.06(+0.31%)
Apr 07, 2005	19.71	19.81	19.36	19.42	41,100	-0.31(-1.57%)
Apr 06, 2005	19.98	19.98	19.58	19.73	204,905	-0.18(-0.91%)
Apr 05, 2005	20.25	20.27	19.90	19.91	221,137	-0.34(-1.66%)
Apr 04, 2005	19.88	20.27	19.80	20.25	256,281	+0.40(+2.03%)
Apr 01, 2005	18.80	20.05	18.80	19.84	170,655	+1.01(+5.35%)
Mar 31, 2005	18.37	18.94	18.37	18.84	51,970	+0.38(+2.04%)
Mar 30, 2005	18.40	18.57	18.34	18.46	155,615	+0.04(+0.22%)
Mar 29, 2005	18.90	18.98	18.31	18.42	108,260	-0.52(-2.73%)
Mar 28, 2005	19.41	19.47	18.81	18.94	59,118	-0.79(-4.02%)
Mar 24, 2005	19.41	19.98	19.41	19.73	40,802	+0.39(+2.01%)
Mar 23, 2005	19.88	19.88	19.21	19.34	97,091	-0.60(-3.03%)
Mar 22, 2005	20.15	20.25	19.92	19.94	128,363	-0.18(-0.90%)
Mar 21, 2005	19.51	20.48	19.51	20.13	195,673	+0.62(+3.17%)
Mar 18, 2005	19.74	19.91	19.47	19.51	82,945	-0.30(-1.49%)
Mar 17, 2005	19.88	20.11	19.74	19.80	62,394	-0.05(-0.27%)
Mar 16, 2005	20.09	20.19	19.72	19.86	154,572	-0.23(-1.14%)
Mar 15, 2005	20.34	20.39	20.08	20.09	287,701	-0.27(-1.32%)
Mar 14, 2005	20.98	20.98	19.94	20.35	361,116	-0.62(-2.98%)
Mar 11, 2005	20.78	20.98	20.75	20.98	220,541	+0.19(+0.94%)
Mar 10, 2005	20.95	20.96	20.68	20.78	216,521	-0.13(-0.64%)
Mar 09, 2005	21.14	21.14	20.84	20.92	141,915	-0.23(-1.11%)
Mar 08, 2005	22.13	22.13	21.04	21.15	303,784	-1.18(-5.29%)
Mar 07, 2005	21.93	22.63	21.93	22.34	232,603	+0.44(+2.02%)
Mar 04, 2005	21.42	21.91	21.42	21.89	652,690	+0.48(+2.23%)
Mar 03, 2005	21.09	21.41	20.68	21.41	70,883	+0.41(+1.95%)
Mar 02, 2005	21.02	21.27	21.00	21.01	67,160	-0.14(-0.67%)