Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.88	67.99	67.67	67.71	1,124,871	-0.15(-0.23%)
Mar 27, 2013	67.33	67.90	67.15	67.87	1,137,915	+0.09(+0.13%)
Mar 26, 2013	67.87	67.97	67.50	67.78	1,108,003	+0.21(+0.31%)
Mar 25, 2013	67.70	68.09	67.17	67.57	1,274,501	+0.12(+0.18%)
Mar 22, 2013	67.62	67.66	67.37	67.45	788,776	+0.09(+0.13%)
Mar 21, 2013	67.39	67.74	67.14	67.36	1,389,188	-0.51(-0.75%)
Mar 20, 2013	67.66	67.89	67.60	67.87	978,900	+0.52(+0.78%)
Mar 19, 2013	67.70	67.90	66.82	67.35	1,459,352	-0.26(-0.38%)
Mar 18, 2013	67.27	67.83	67.07	67.60	3,564,565	-0.39(-0.57%)
Mar 15, 2013	67.84	68.12	67.68	67.99	711,086	+0.10(+0.15%)
Mar 14, 2013	67.28	67.89	67.26	67.89	1,426,636	+0.76(+1.13%)
Mar 13, 2013	66.87	67.22	66.70	67.13	1,535,798	+0.29(+0.43%)
Mar 12, 2013	66.82	67.05	66.65	66.84	1,751,286	-0.14(-0.22%)
Mar 11, 2013	66.73	67.07	66.73	66.98	494,332	-0.05(-0.07%)
Mar 08, 2013	67.06	67.14	66.60	67.03	2,056,887	+0.50(+0.75%)
Mar 07, 2013	66.27	66.57	66.16	66.53	2,233,759	+0.31(+0.47%)
Mar 06, 2013	66.24	66.32	66.01	66.22	1,837,652	+0.16(+0.24%)
Mar 05, 2013	65.73	66.21	65.73	66.06	887,411	+0.66(+1.01%)
Mar 04, 2013	65.20	65.45	64.78	65.40	1,459,798	+0.06(+0.10%)
Mar 01, 2013	64.71	65.41	64.18	65.33	2,388,241	+0.28(+0.43%)
Feb 28, 2013	65.16	65.51	65.01	65.05	2,277,803	+0.06(+0.09%)
Feb 27, 2013	64.37	65.37	64.32	65.00	1,173,346	+0.63(+0.97%)
Feb 26, 2013	64.31	64.62	63.94	64.37	3,516,605	+0.34(+0.53%)
Feb 25, 2013	65.85	65.86	63.99	64.03	724,633	-1.39(-2.13%)
Feb 22, 2013	65.08	65.42	65.04	65.42	1,528,057	+0.71(+1.09%)
Feb 21, 2013	65.20	65.27	64.33	64.71	1,915,358	-0.62(-0.95%)
Feb 20, 2013	66.73	66.74	65.26	65.33	5,131,996	-1.31(-1.97%)
Feb 19, 2013	66.22	66.65	66.22	66.65	1,036,470	+0.58(+0.88%)
Feb 15, 2013	66.03	66.23	65.89	66.07	1,033,529	+0.04(+0.06%)
Feb 14, 2013	65.66	66.14	65.65	66.03	1,081,941	+0.15(+0.23%)
Feb 13, 2013	65.72	65.94	65.56	65.87	1,422,802	+0.26(+0.39%)
Feb 12, 2013	65.27	65.70	65.20	65.61	844,504	+0.41(+0.63%)
Feb 11, 2013	65.18	65.22	64.89	65.20	929,069	-0.01(-0.01%)
Feb 08, 2013	64.92	65.25	64.87	65.21	956,768	+0.41(+0.63%)
Feb 07, 2013	64.92	65.04	64.41	64.80	511,273	-0.21(-0.32%)
Feb 06, 2013	64.42	65.03	64.37	65.01	998,839	+0.83(+1.29%)
Feb 04, 2013	64.62	64.82	64.09	64.18	2,103,565	-0.84(-1.29%)
Feb 01, 2013	64.80	65.24	64.65	65.02	3,033,050	+0.61(+0.95%)
Jan 31, 2013	63.92	64.50	63.84	64.41	1,433,433	+0.44(+0.69%)
Jan 30, 2013	64.66	64.66	63.75	63.96	845,047	-0.73(-1.13%)
Jan 29, 2013	64.52	64.74	64.42	64.70	756,222	+0.14(+0.21%)
Jan 28, 2013	64.50	64.68	64.01	64.56	1,035,138	+0.23(+0.36%)
Jan 25, 2013	64.38	64.39	64.02	64.33	1,291,290	+0.24(+0.38%)
Jan 24, 2013	64.07	64.42	63.84	64.09	742,728	+0.10(+0.16%)
Jan 23, 2013	64.13	64.15	63.91	63.98	708,660	-0.16(-0.25%)
Jan 22, 2013	63.65	64.16	63.55	64.14	977,823	+0.52(+0.82%)
Jan 18, 2013	63.45	63.63	63.30	63.62	1,125,862	+0.19(+0.29%)
Jan 17, 2013	63.16	63.57	63.07	63.43	2,244,246	+0.58(+0.92%)
Jan 16, 2013	62.85	63.00	62.68	62.85	403,447	-0.12(-0.19%)
Jan 15, 2013	62.41	63.07	62.39	62.97	881,447	+0.17(+0.27%)
Jan 14, 2013	62.65	62.91	62.60	62.81	748,503	+0.01(+0.01%)
Jan 11, 2013	62.81	62.92	62.52	62.80	1,765,554	-0.10(-0.17%)
Jan 10, 2013	62.93	62.99	62.59	62.90	814,515	+0.18(+0.28%)
Jan 09, 2013	62.70	62.86	62.61	62.73	892,170	+0.18(+0.28%)
Jan 08, 2013	62.56	62.66	62.26	62.55	983,601	-0.05(-0.08%)
Jan 07, 2013	62.69	62.74	62.42	62.60	1,236,190	-0.31(-0.50%)
Jan 04, 2013	62.77	63.10	62.57	62.91	992,606	+0.38(+0.60%)
Jan 03, 2013	62.69	62.96	62.35	62.53	1,277,055	-0.15(-0.24%)