US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.52	18.70	18.41	18.68	16,755	+0.23(+1.25%)
Sep 27, 2012	18.30	18.51	18.18	18.45	24,014	+0.37(+2.05%)
Sep 26, 2012	17.87	18.19	17.87	18.08	72,003	+0.31(+1.74%)
Sep 25, 2012	17.64	17.79	17.63	17.77	47,491	+0.20(+1.14%)
Sep 24, 2012	17.38	17.62	17.32	17.57	79,128	+0.02(+0.13%)
Sep 21, 2012	17.27	17.64	17.27	17.55	44,642	+0.36(+2.08%)
Sep 20, 2012	17.15	17.20	17.12	17.19	9,588	+0.02(+0.12%)
Sep 19, 2012	17.25	17.29	17.06	17.17	196,117	+0.09(+0.53%)
Sep 18, 2012	17.36	17.37	17.04	17.08	31,102	-0.13(-0.76%)
Sep 17, 2012	17.19	17.27	17.16	17.21	95,016	-0.21(-1.21%)
Sep 14, 2012	17.36	17.52	17.24	17.42	36,313	-0.19(-1.08%)
Sep 13, 2012	17.58	17.64	17.02	17.61	33,003	-0.15(-0.84%)
Sep 12, 2012	17.32	17.79	17.30	17.76	83,356	+0.40(+2.30%)
Sep 11, 2012	17.20	17.41	17.11	17.36	39,476	+0.56(+3.33%)
Sep 10, 2012	16.35	16.80	16.34	16.80	38,589	+0.53(+3.26%)
Sep 07, 2012	16.22	16.62	16.17	16.27	30,610	-0.26(-1.58%)
Sep 06, 2012	16.54	16.79	16.52	16.53	12,670	-0.19(-1.14%)
Sep 05, 2012	16.73	16.76	16.64	16.72	14,714	-0.16(-0.92%)
Sep 04, 2012	16.88	17.01	16.88	16.88	16,535	+0.10(+0.57%)
Aug 31, 2012	16.55	16.84	16.54	16.78	8,131	+0.12(+0.72%)
Aug 30, 2012	16.45	16.67	16.31	16.66	7,900	+0.26(+1.59%)
Aug 29, 2012	16.11	16.40	16.10	16.40	65,298	-0.02(-0.12%)
Aug 27, 2012	16.76	16.76	16.40	16.42	78,876	-0.31(-1.85%)
Aug 24, 2012	17.07	17.17	16.70	16.73	220,140	-0.44(-2.56%)
Aug 23, 2012	17.03	17.21	16.62	17.17	88,593	-0.05(-0.29%)
Aug 22, 2012	17.08	17.24	16.96	17.22	61,535	+0.15(+0.88%)
Aug 21, 2012	17.12	17.17	16.63	17.07	38,885	+0.01(+0.06%)
Aug 20, 2012	16.91	17.08	16.78	17.06	40,823	+0.14(+0.83%)
Aug 17, 2012	16.83	16.92	16.76	16.92	37,932	+0.10(+0.59%)
Aug 16, 2012	17.00	17.21	16.77	16.82	30,270	-0.24(-1.41%)
Aug 15, 2012	17.11	17.13	16.94	17.06	14,859	-0.27(-1.56%)
Aug 14, 2012	17.06	17.36	17.02	17.33	30,242	+0.28(+1.64%)
Aug 13, 2012	17.12	17.13	17.00	17.05	11,932	-0.20(-1.16%)
Aug 10, 2012	17.40	17.41	17.17	17.25	18,038	-0.42(-2.38%)
Aug 09, 2012	17.69	18.38	17.67	17.67	39,563	-0.17(-0.95%)
Aug 08, 2012	17.62	17.87	17.61	17.84	10,280	+0.13(+0.73%)
Aug 07, 2012	17.42	17.76	17.42	17.71	9,686	+0.35(+2.02%)
Aug 06, 2012	17.04	17.36	16.90	17.36	77,105	+0.20(+1.17%)
Aug 03, 2012	17.15	17.38	17.07	17.16	26,410	-0.12(-0.69%)
Aug 02, 2012	17.99	18.00	17.09	17.28	34,673	-0.99(-5.44%)
Aug 01, 2012	18.40	18.56	18.16	18.27	57,338	-0.30(-1.63%)
Jul 31, 2012	18.55	18.79	18.31	18.58	45,469	-0.02(-0.13%)
Jul 30, 2012	18.37	18.67	18.37	18.60	33,364	+0.57(+3.16%)
Jul 27, 2012	18.01	18.06	17.85	18.03	23,221	-0.17(-0.93%)
Jul 26, 2012	18.03	18.20	17.81	18.20	11,049	+0.21(+1.17%)
Jul 25, 2012	18.16	18.17	17.84	17.99	38,505	-0.21(-1.16%)
Jul 24, 2012	18.00	18.24	17.92	18.20	50,411	+0.31(+1.73%)
Jul 23, 2012	17.75	18.00	17.73	17.89	25,245	-0.03(-0.17%)
Jul 20, 2012	17.79	17.92	17.65	17.92	51,273	+0.23(+1.30%)
Jul 19, 2012	17.66	17.75	17.55	17.69	47,893	+0.01(+0.06%)
Jul 18, 2012	17.40	17.73	17.38	17.68	77,205	+0.47(+2.73%)
Jul 17, 2012	17.17	17.35	17.17	17.21	17,752	-0.06(-0.35%)
Jul 16, 2012	17.53	17.58	17.23	17.27	24,068	-0.33(-1.88%)
Jul 13, 2012	17.45	17.74	17.42	17.60	5,327	+0.07(+0.40%)
Jul 12, 2012	17.35	17.73	16.97	17.53	54,299	+0.09(+0.49%)
Jul 11, 2012	17.25	17.50	17.19	17.45	19,436	+0.38(+2.20%)
Jul 10, 2012	17.30	17.40	17.05	17.07	37,440	-0.52(-2.96%)
Jul 09, 2012	17.53	17.60	17.38	17.59	11,640	+0.45(+2.63%)
Jul 06, 2012	17.84	18.15	17.07	17.14	37,316	-0.67(-3.76%)
Jul 05, 2012	17.61	17.89	17.50	17.81	30,587	+0.24(+1.35%)
Jul 03, 2012	17.56	17.64	17.51	17.57	14,806	+0.12(+0.69%)