Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.23	20.83	20.09	20.41	21,853	+0.37(+1.84%)
Sep 28, 2023	20.33	20.93	19.96	20.04	18,692	-0.38(-1.85%)
Sep 27, 2023	20.69	21.19	20.34	20.42	16,460	-0.15(-0.71%)
Sep 26, 2023	21.20	21.49	20.46	20.57	15,149	-0.88(-4.11%)
Sep 25, 2023	21.83	21.74	21.45	21.45	7,245	-0.16(-0.76%)
Sep 22, 2023	21.81	22.17	21.51	21.61	22,389	-0.20(-0.93%)
Sep 21, 2023	21.73	21.82	21.18	21.81	14,089	+0.30(+1.39%)
Sep 20, 2023	22.08	22.11	21.51	21.51	13,134	-0.34(-1.55%)
Sep 19, 2023	22.32	22.32	21.44	21.85	10,366	-0.30(-1.35%)
Sep 18, 2023	21.71	22.17	21.34	22.15	6,762	+0.54(+2.51%)
Sep 15, 2023	21.64	21.81	21.22	21.61	68,241	-0.10(-0.47%)
Sep 14, 2023	22.03	22.03	21.48	21.71	9,907	-0.41(-1.86%)
Sep 13, 2023	23.68	23.85	21.49	22.12	42,418	-1.97(-8.16%)
Sep 12, 2023	23.78	24.21	23.78	24.09	4,486	+0.03(+0.12%)
Sep 11, 2023	24.21	24.21	23.83	24.06	8,171	+0.00(+0.00%)
Sep 08, 2023	24.17	24.29	23.76	24.06	7,038	-0.20(-0.84%)
Sep 07, 2023	24.14	24.90	23.48	24.26	21,628	+0.14(+0.56%)
Sep 06, 2023	24.88	25.06	24.13	24.13	5,331	-1.14(-4.52%)
Sep 05, 2023	24.87	25.36	24.32	25.27	11,599	+0.56(+2.27%)
Sep 01, 2023	25.23	25.70	24.64	24.71	21,243	-0.19(-0.78%)
Aug 31, 2023	25.98	26.28	24.90	24.90	29,872	-1.08(-4.16%)
Aug 30, 2023	24.77	25.98	24.67	25.98	30,608	+1.12(+4.50%)
Aug 29, 2023	23.88	24.86	23.60	24.86	9,061	+0.85(+3.54%)
Aug 28, 2023	23.65	24.39	23.65	24.01	9,265	-0.10(-0.40%)
Aug 25, 2023	24.05	24.17	23.70	24.11	7,423	+0.06(+0.24%)
Aug 24, 2023	24.01	24.36	23.58	24.05	10,575	-0.01(-0.04%)
Aug 23, 2023	24.35	24.63	23.93	24.06	10,462	-0.43(-1.76%)
Aug 22, 2023	24.53	24.72	24.39	24.49	7,608	-0.08(-0.31%)
Aug 21, 2023	24.53	25.18	24.53	24.57	4,828	-0.39(-1.57%)
Aug 18, 2023	24.94	24.96	24.86	24.96	6,044	-0.02(-0.08%)
Aug 17, 2023	25.03	25.23	24.98	24.98	4,896	+0.01(+0.04%)
Aug 16, 2023	24.33	25.18	24.33	24.97	6,269	+0.17(+0.69%)
Aug 15, 2023	25.09	25.30	24.69	24.80	2,767	-0.20(-0.80%)
Aug 14, 2023	25.26	25.27	24.42	25.00	9,670	-0.44(-1.73%)
Aug 11, 2023	25.49	25.68	25.44	25.44	5,206	-0.27(-1.04%)
Aug 10, 2023	25.89	25.89	25.40	25.71	12,412	-0.18(-0.70%)
Aug 09, 2023	25.50	26.04	25.44	25.89	14,014	+0.39(+1.54%)
Aug 08, 2023	25.49	25.63	25.05	25.50	20,110	-0.06(-0.22%)
Aug 07, 2023	25.35	25.55	25.34	25.55	3,913	+0.00(+0.00%)
Aug 04, 2023	25.30	25.55	25.12	25.55	7,720	+0.15(+0.60%)
Aug 03, 2023	25.46	25.63	25.07	25.40	12,337	+0.03(+0.11%)
Aug 02, 2023	25.60	25.63	25.30	25.37	4,710	-0.28(-1.08%)
Aug 01, 2023	25.61	25.80	25.25	25.65	6,308	-0.14(-0.56%)
Jul 31, 2023	25.36	25.81	24.97	25.79	7,561	+0.53(+2.08%)
Jul 28, 2023	24.91	25.72	24.91	25.27	24,714	+0.18(+0.72%)
Jul 27, 2023	25.44	25.75	24.95	25.08	11,830	-0.81(-3.14%)
Jul 26, 2023	25.65	26.39	25.09	25.90	12,951	-0.05(-0.18%)
Jul 25, 2023	25.44	26.05	25.34	25.95	18,012	+0.32(+1.23%)
Jul 24, 2023	25.23	25.64	24.22	25.63	13,638	+0.29(+1.13%)
Jul 21, 2023	25.29	25.64	24.79	25.34	14,392	+0.11(+0.45%)
Jul 20, 2023	24.84	25.24	24.68	25.23	23,077	-0.01(-0.04%)
Jul 19, 2023	24.79	25.62	24.79	25.24	7,840	+0.45(+1.81%)
Jul 18, 2023	23.77	24.79	23.77	24.79	8,802	+0.98(+4.10%)
Jul 17, 2023	23.35	24.01	23.33	23.81	24,081	+0.46(+1.97%)
Jul 14, 2023	23.46	23.55	23.35	23.35	5,745	-0.05(-0.20%)
Jul 13, 2023	23.52	23.57	23.33	23.40	9,117	+0.20(+0.87%)
Jul 12, 2023	23.77	23.77	23.10	23.20	9,951	-0.14(-0.61%)
Jul 11, 2023	23.43	23.49	23.11	23.34	10,352	-0.07(-0.29%)
Jul 10, 2023	23.66	23.66	23.41	23.41	6,795	-0.09(-0.37%)
Jul 07, 2023	23.53	23.71	23.28	23.50	29,456	+0.10(+0.41%)
Jul 06, 2023	23.76	23.85	22.94	23.40	12,410	-0.46(-1.92%)
Jul 05, 2023	24.20	24.20	23.62	23.86	11,867	-0.28(-1.15%)